Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	54.05	59.36	53.43	55.06	2,198,269	+1.59(+2.97%)
Apr 29, 2009	44.58	53.50	44.57	53.47	2,994,292	+10.20(+23.57%)
Apr 28, 2009	44.63	45.47	43.10	43.27	1,221,535	-2.39(-5.24%)
Apr 27, 2009	46.47	47.52	45.26	45.66	721,626	-2.02(-4.24%)
Apr 24, 2009	47.40	48.42	45.61	47.69	694,796	+0.69(+1.46%)
Apr 23, 2009	46.91	47.28	44.97	47.00	889,279	+1.34(+2.93%)
Apr 22, 2009	44.77	47.98	44.31	45.66	948,190	-0.16(-0.34%)
Apr 21, 2009	41.11	45.87	41.11	45.82	991,486	+3.13(+7.33%)
Apr 20, 2009	47.09	47.38	42.50	42.69	1,221,335	-5.90(-12.14%)
Apr 17, 2009	48.03	49.15	46.88	48.59	844,750	+0.42(+0.86%)
Apr 16, 2009	49.93	50.13	47.06	48.17	890,020	-0.92(-1.87%)
Apr 15, 2009	45.90	49.38	45.17	49.09	603,051	+2.78(+6.00%)
Apr 14, 2009	48.77	50.27	46.23	46.31	1,173,958	-3.53(-7.07%)
Apr 13, 2009	48.20	50.54	48.08	49.84	1,096,962	+0.75(+1.52%)
Apr 09, 2009	44.93	49.15	44.62	49.09	1,474,314	+5.95(+13.78%)
Apr 08, 2009	41.74	43.44	39.95	43.14	1,103,289	+1.96(+4.75%)
Apr 07, 2009	43.08	43.61	41.16	41.19	673,792	-3.17(-7.14%)
Apr 06, 2009	44.02	44.80	43.55	44.35	547,462	-0.55(-1.23%)
Apr 03, 2009	44.15	45.08	43.28	44.91	1,603,397	+0.81(+1.84%)
Apr 02, 2009	42.53	44.83	41.66	44.09	1,484,502	+2.85(+6.90%)