Israel Chemicals Ltd (NY: ICL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.711	1.733	1.682	1.716	429,576	-0.02(-1.39%)
Apr 29, 2020	1.760	1.760	1.697	1.740	405,728	+0.02(+1.12%)
Apr 28, 2020	1.784	1.789	1.697	1.721	407,108	-0.03(-1.93%)
Apr 27, 2020	1.716	1.765	1.699	1.755	518,329	+0.02(+1.40%)
Apr 24, 2020	1.707	1.735	1.687	1.731	425,077	+0.06(+3.47%)
Apr 23, 2020	1.697	1.716	1.663	1.673	630,790	-0.01(-0.57%)
Apr 22, 2020	1.663	1.687	1.646	1.682	572,942	+0.14(+8.75%)
Apr 21, 2020	1.615	1.615	1.537	1.547	702,890	+0.00(+0.00%)
Apr 20, 2020	1.542	1.552	1.523	1.547	555,790	+0.05(+3.56%)
Apr 17, 2020	1.533	1.540	1.494	1.494	340,475	-0.01(-0.96%)
Apr 16, 2020	1.504	1.523	1.467	1.508	603,992	+0.00(+0.00%)
Apr 15, 2020	1.504	1.528	1.474	1.508	441,040	-0.03(-1.89%)
Apr 14, 2020	1.547	1.566	1.523	1.537	688,700	-0.01(-0.94%)
Apr 13, 2020	1.595	1.595	1.542	1.552	383,254	-0.06(-3.60%)
Apr 09, 2020	1.605	1.653	1.595	1.610	530,985	+0.00(+0.30%)
Apr 08, 2020	1.542	1.623	1.542	1.605	794,582	+0.07(+4.40%)
Apr 07, 2020	1.605	1.620	1.537	1.537	1,252,880	+0.04(+2.91%)
Apr 06, 2020	1.470	1.513	1.450	1.494	1,417,490	+0.08(+5.82%)
Apr 03, 2020	1.416	1.436	1.407	1.412	633,169	+0.01(+0.69%)
Apr 02, 2020	1.402	1.441	1.397	1.402	883,218	-0.02(-1.69%)
Apr 01, 2020	1.470	1.474	1.412	1.426	623,029	-0.06(-3.91%)
Mar 31, 2020	1.518	1.547	1.470	1.484	1,053,431	-0.02(-1.29%)
Mar 30, 2020	1.450	1.513	1.436	1.504	1,072,755	+0.01(+0.97%)
Mar 27, 2020	1.499	1.533	1.484	1.489	967,853	-0.05(-3.45%)
Mar 26, 2020	1.523	1.591	1.518	1.542	1,529,255	+0.00(+0.00%)
Mar 25, 2020	1.479	1.610	1.431	1.542	792,837	-0.08(-4.78%)
Mar 24, 2020	1.533	1.639	1.513	1.620	1,038,509	+0.18(+12.79%)
Mar 23, 2020	1.455	1.504	1.392	1.436	657,383	-0.12(-7.48%)
Mar 20, 2020	1.504	1.591	1.504	1.552	800,304	+0.03(+1.90%)
Mar 19, 2020	1.523	1.586	1.504	1.523	521,670	+0.08(+5.71%)
Mar 18, 2020	1.450	1.465	1.368	1.441	615,773	-0.08(-5.40%)
Mar 17, 2020	1.421	1.547	1.416	1.523	1,503,455	+0.12(+8.25%)
Mar 16, 2020	1.300	1.441	1.296	1.407	1,108,540	-0.02(-1.36%)
Mar 13, 2020	1.416	1.436	1.349	1.426	967,853	+0.06(+4.24%)
Mar 12, 2020	1.320	1.402	1.305	1.368	1,527,511	-0.02(-1.74%)
Mar 11, 2020	1.474	1.479	1.373	1.392	1,126,710	-0.13(-8.28%)
Mar 10, 2020	1.494	1.571	1.460	1.518	2,014,218	+0.10(+6.80%)
Mar 09, 2020	1.416	1.489	1.416	1.421	1,062,394	-0.26(-15.27%)
Mar 06, 2020	1.702	1.707	1.649	1.678	810,026	-0.05(-3.07%)
Mar 05, 2020	1.682	1.755	1.678	1.731	1,139,499	-0.06(-3.50%)
Mar 04, 2020	1.789	1.804	1.750	1.794	727,174	+0.00(+0.00%)
Mar 03, 2020	1.784	1.876	1.760	1.794	1,746,055	-0.03(-1.79%)
Mar 02, 2020	1.760	1.831	1.750	1.826	702,925	+0.06(+3.50%)
Feb 28, 2020	1.741	1.774	1.731	1.764	1,023,763	+0.00(+0.00%)
Feb 27, 2020	1.769	1.798	1.760	1.764	668,976	-0.04(-2.37%)
Feb 26, 2020	1.788	1.836	1.788	1.807	691,922	+0.02(+1.06%)
Feb 25, 2020	1.831	1.845	1.788	1.788	995,903	-0.01(-0.79%)
Feb 24, 2020	1.764	1.822	1.750	1.803	1,046,953	-0.02(-1.04%)
Feb 21, 2020	1.841	1.841	1.817	1.822	782,383	-0.01(-0.52%)
Feb 20, 2020	1.822	1.836	1.803	1.831	820,238	-0.02(-1.03%)
Feb 19, 2020	1.855	1.860	1.831	1.850	495,304	+0.01(+0.78%)
Feb 18, 2020	1.826	1.860	1.803	1.836	1,406,328	-0.12(-6.08%)
Feb 14, 2020	1.945	1.969	1.945	1.955	280,068	-0.00(-0.24%)
Feb 13, 2020	1.950	1.988	1.917	1.959	601,713	-0.11(-5.29%)
Feb 12, 2020	2.045	2.082	2.036	2.069	677,748	+0.03(+1.40%)
Feb 11, 2020	2.021	2.055	2.021	2.040	285,922	+0.07(+3.37%)
Feb 10, 2020	1.974	1.988	1.936	1.974	451,711	-0.01(-0.72%)
Feb 07, 2020	2.021	2.026	1.964	1.988	320,228	-0.04(-1.88%)
Feb 06, 2020	2.036	2.040	1.993	2.026	327,276	+0.03(+1.67%)
Feb 05, 2020	1.940	2.007	1.931	1.993	556,921	+0.11(+6.08%)
Feb 04, 2020	1.855	1.893	1.831	1.879	692,261	-0.00(-0.25%)