Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.85	11.85	11.61	11.71	54,474	-0.05(-0.43%)
Jun 29, 2015	12.17	12.20	11.73	11.76	80,732	-0.49(-4.00%)
Jun 26, 2015	12.22	12.39	12.21	12.25	202,058	+0.02(+0.16%)
Jun 25, 2015	12.23	12.37	12.05	12.23	77,873	-0.09(-0.73%)
Jun 24, 2015	12.36	12.40	12.29	12.32	58,755	-0.08(-0.65%)
Jun 23, 2015	12.46	12.47	12.27	12.40	41,540	+0.00(+0.00%)
Jun 22, 2015	12.50	12.55	12.27	12.40	41,591	-0.06(-0.48%)
Jun 19, 2015	12.47	12.56	12.33	12.46	91,650	+0.03(+0.24%)
Jun 18, 2015	12.35	12.49	12.25	12.43	78,143	+0.14(+1.14%)
Jun 17, 2015	12.46	12.46	12.15	12.29	33,913	-0.11(-0.89%)
Jun 16, 2015	12.82	12.82	12.40	12.40	42,239	-0.51(-3.95%)
Jun 15, 2015	13.09	13.15	12.82	12.91	108,823	-0.25(-1.90%)
Jun 12, 2015	13.00	13.23	12.89	13.16	142,450	+0.12(+0.92%)
Jun 11, 2015	12.84	13.21	12.78	13.04	45,230	+0.16(+1.24%)
Jun 10, 2015	12.47	12.99	12.43	12.88	62,690	+0.56(+4.55%)
Jun 09, 2015	12.43	12.54	12.29	12.32	28,501	-0.11(-0.88%)
Jun 08, 2015	12.48	12.58	12.38	12.43	49,284	-0.09(-0.72%)
Jun 05, 2015	12.33	12.60	12.31	12.52	53,815	+0.12(+0.97%)
Jun 04, 2015	12.63	12.86	12.34	12.40	44,721	-0.31(-2.44%)
Jun 03, 2015	12.30	12.71	12.30	12.71	56,397	+0.42(+3.42%)
Jun 02, 2015	11.98	12.35	11.97	12.29	32,552	+0.26(+2.16%)