Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.30	11.49	11.30	11.39	11,300	-0.04(-0.35%)
Feb 27, 2007	11.70	11.80	11.22	11.43	29,900	-0.31(-2.64%)
Feb 26, 2007	11.87	11.97	11.69	11.74	21,100	-0.07(-0.59%)
Feb 23, 2007	12.20	12.26	11.80	11.81	24,000	-0.36(-2.96%)
Feb 22, 2007	11.97	12.68	11.97	12.17	84,900	+0.00(+0.00%)
Feb 21, 2007	11.71	12.49	11.70	12.17	71,800	+0.46(+3.93%)
Feb 20, 2007	11.78	11.80	11.68	11.71	17,300	-0.05(-0.43%)
Feb 16, 2007	11.77	11.80	11.76	11.76	9,100	+0.09(+0.77%)
Feb 15, 2007	11.60	11.80	11.55	11.67	26,800	-0.13(-1.10%)
Feb 14, 2007	11.70	11.80	11.68	11.80	33,800	+0.00(+0.00%)
Feb 13, 2007	10.75	11.99	10.72	11.80	85,500	+1.09(+10.18%)
Feb 12, 2007	10.32	10.75	10.28	10.71	56,800	+0.61(+6.04%)
Feb 09, 2007	10.00	10.28	10.00	10.10	101,300	+0.10(+1.00%)
Feb 08, 2007	10.75	10.75	9.790	10.00	125,200	-0.74(-6.89%)
Feb 07, 2007	11.00	11.00	10.68	10.74	32,800	-0.26(-2.36%)
Feb 06, 2007	10.75	11.25	10.73	11.00	73,300	+0.08(+0.73%)
Feb 05, 2007	10.04	10.92	10.04	10.92	43,100	+0.88(+8.76%)
Feb 02, 2007	10.09	10.10	9.930	10.04	93,700	-0.11(-1.08%)