Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.70	20.92	20.16	20.39	267,155	-0.19(-0.92%)
Sep 29, 2021	20.97	20.97	20.31	20.58	85,316	-0.30(-1.44%)
Sep 28, 2021	21.17	21.52	20.78	20.88	119,513	-0.23(-1.09%)
Sep 27, 2021	20.55	21.46	20.42	21.11	185,756	+0.78(+3.84%)
Sep 24, 2021	20.41	20.91	20.41	20.33	129,072	-0.08(-0.39%)
Sep 23, 2021	20.43	21.05	20.34	20.41	194,573	+0.21(+1.04%)
Sep 22, 2021	20.11	20.32	19.80	20.20	79,070	+0.31(+1.56%)
Sep 21, 2021	20.22	20.26	19.88	19.89	124,881	-0.25(-1.24%)
Sep 20, 2021	19.88	20.26	19.74	20.14	147,570	-0.20(-0.98%)
Sep 17, 2021	20.00	20.47	19.76	20.34	310,091	+0.48(+2.42%)
Sep 16, 2021	19.76	20.16	19.31	19.86	135,251	-0.07(-0.35%)
Sep 15, 2021	20.42	20.50	19.66	19.93	84,504	-0.56(-2.73%)
Sep 14, 2021	20.89	20.89	20.30	20.49	126,259	-0.19(-0.92%)
Sep 13, 2021	20.47	20.73	19.99	20.68	114,885	+0.44(+2.17%)
Sep 10, 2021	21.21	21.27	20.23	20.24	86,226	-0.80(-3.80%)
Sep 09, 2021	21.36	21.48	20.86	21.04	190,452	-0.47(-2.19%)
Sep 08, 2021	22.03	22.05	21.39	21.51	83,864	-0.63(-2.85%)
Sep 07, 2021	23.24	23.45	22.11	22.14	80,119	-1.33(-5.67%)
Sep 03, 2021	23.70	24.19	23.32	23.47	168,675	-0.24(-1.01%)
Sep 02, 2021	23.77	23.94	23.44	23.71	81,242	+0.10(+0.42%)