Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.79	14.80	14.54	14.74	156,672	-0.01(-0.07%)
Jun 29, 2011	14.39	14.78	14.33	14.75	112,892	+0.47(+3.29%)
Jun 28, 2011	13.78	14.45	13.75	14.28	132,404	+0.54(+3.93%)
Jun 27, 2011	13.18	13.85	13.07	13.74	200,756	+0.54(+4.09%)
Jun 24, 2011	13.49	13.62	12.96	13.20	1,338,753	-0.25(-1.86%)
Jun 23, 2011	13.18	13.50	13.02	13.45	181,785	+0.09(+0.67%)
Jun 22, 2011	13.30	13.58	13.25	13.36	103,505	-0.02(-0.15%)
Jun 21, 2011	13.39	13.53	13.20	13.38	197,087	+0.12(+0.90%)
Jun 20, 2011	13.31	13.33	13.13	13.26	92,987	-0.16(-1.19%)
Jun 17, 2011	13.55	13.60	13.02	13.42	344,567	-0.06(-0.45%)
Jun 16, 2011	13.35	13.63	13.00	13.48	105,194	+0.13(+0.97%)
Jun 15, 2011	13.34	13.46	13.02	13.35	74,315	-0.20(-1.48%)
Jun 14, 2011	13.65	13.77	13.48	13.55	220,305	+0.09(+0.67%)
Jun 13, 2011	13.72	14.05	13.46	13.46	104,032	-0.18(-1.32%)
Jun 10, 2011	13.64	13.73	13.17	13.64	131,622	-0.13(-0.94%)
Jun 09, 2011	13.69	13.91	13.53	13.77	111,315	+0.14(+1.03%)
Jun 08, 2011	13.90	13.90	13.56	13.63	82,330	-0.35(-2.50%)
Jun 07, 2011	14.15	14.28	13.97	13.98	108,688	-0.06(-0.43%)
Jun 06, 2011	14.61	14.64	13.97	14.04	106,003	-0.59(-4.03%)