Shaw Communications (NY: SJR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.85	15.89	15.75	15.76	575,709	-0.08(-0.53%)
Apr 27, 2018	15.91	15.98	15.83	15.84	610,978	-0.08(-0.53%)
Apr 26, 2018	16.00	16.09	15.91	15.93	691,224	-0.05(-0.29%)
Apr 25, 2018	16.01	16.03	15.87	15.97	805,399	-0.05(-0.33%)
Apr 24, 2018	16.10	16.13	15.90	16.03	829,484	-0.06(-0.38%)
Apr 23, 2018	15.98	16.13	15.92	16.09	930,230	+0.09(+0.57%)
Apr 20, 2018	15.87	16.03	15.81	16.00	797,593	+0.09(+0.58%)
Apr 19, 2018	16.16	16.20	15.87	15.90	866,622	-0.24(-1.47%)
Apr 18, 2018	16.13	16.27	16.06	16.14	764,598	+0.02(+0.14%)
Apr 17, 2018	16.07	16.13	15.97	16.12	822,809	+0.08(+0.48%)
Apr 16, 2018	16.04	16.14	15.90	16.04	1,255,461	+0.07(+0.43%)
Apr 13, 2018	16.44	16.47	15.67	15.97	1,939,238	-0.09(-0.57%)
Apr 12, 2018	15.41	16.21	15.41	16.06	3,994,154	+1.36(+9.27%)
Apr 11, 2018	14.54	14.71	14.47	14.70	1,020,002	+0.09(+0.63%)
Apr 10, 2018	14.79	14.82	14.56	14.61	669,166	-0.14(-0.93%)
Apr 09, 2018	14.72	14.76	14.50	14.75	1,081,108	+0.15(+1.04%)
Apr 06, 2018	14.76	14.83	14.59	14.60	826,987	-0.21(-1.44%)
Apr 05, 2018	14.67	14.85	14.60	14.81	1,047,310	+0.17(+1.15%)
Apr 04, 2018	14.44	14.66	14.27	14.64	900,671	+0.14(+1.00%)
Apr 03, 2018	14.63	14.72	14.44	14.50	1,013,644	-0.08(-0.52%)