Shaw Communications (NY: SJR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.470	3.489	3.416	3.477	128,033	+0.01(+0.30%)
Apr 29, 2004	3.406	3.502	3.406	3.466	95,247	+0.04(+1.28%)
Apr 28, 2004	3.456	3.460	3.406	3.422	109,606	-0.04(-1.03%)
Apr 27, 2004	3.481	3.481	3.445	3.458	113,674	-0.04(-1.19%)
Apr 26, 2004	3.497	3.523	3.462	3.500	168,477	+0.04(+1.15%)
Apr 23, 2004	3.483	3.489	3.420	3.460	218,255	-0.03(-0.78%)
Apr 22, 2004	3.439	3.510	3.439	3.487	63,657	+0.05(+1.46%)
Apr 21, 2004	3.443	3.487	3.422	3.437	102,187	-0.02(-0.66%)
Apr 20, 2004	3.460	3.497	3.435	3.460	51,692	-0.01(-0.18%)
Apr 19, 2004	3.468	3.470	3.441	3.466	64,136	-0.01(-0.24%)
Apr 16, 2004	3.403	3.487	3.403	3.474	58,871	+0.05(+1.46%)
Apr 15, 2004	3.426	3.433	3.385	3.424	130,426	+0.01(+0.24%)
Apr 14, 2004	3.364	3.435	3.353	3.416	125,640	-0.02(-0.67%)
Apr 13, 2004	3.479	3.508	3.418	3.439	209,639	-0.01(-0.24%)
Apr 12, 2004	3.502	3.502	3.435	3.447	152,204	-0.03(-0.96%)
Apr 08, 2004	3.558	3.558	3.458	3.481	130,187	-0.06(-1.59%)
Apr 07, 2004	3.610	3.610	3.512	3.537	150,529	-0.07(-2.03%)
Apr 06, 2004	3.637	3.648	3.606	3.610	152,204	-0.03(-0.75%)
Apr 05, 2004	3.543	3.646	3.483	3.637	167,759	+0.09(+2.65%)
Apr 02, 2004	3.573	3.619	3.527	3.543	227,588	-0.01(-0.24%)