Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.21	13.33	12.66	12.71	4,761,109	-0.26(-2.02%)
Mar 30, 2009	13.17	13.46	12.71	12.97	4,739,248	-1.27(-8.89%)
Mar 26, 2009	14.66	14.85	13.74	14.24	5,350,082	-0.15(-1.02%)
Mar 25, 2009	13.99	14.71	13.71	14.38	5,465,959	+0.28(+1.97%)
Mar 24, 2009	14.21	14.45	13.54	14.11	3,181,248	-0.35(-2.45%)
Mar 23, 2009	14.01	14.46	13.96	14.46	4,103,639	+1.61(+12.55%)
Mar 20, 2009	13.63	13.85	12.72	12.85	3,836,230	-1.07(-7.69%)
Mar 19, 2009	12.79	14.05	12.79	13.92	5,272,597	+1.37(+10.93%)
Mar 18, 2009	12.29	12.62	11.61	12.55	4,481,556	+0.15(+1.18%)
Mar 17, 2009	11.98	12.65	11.78	12.40	3,649,474	+0.34(+2.81%)
Mar 16, 2009	12.01	12.60	11.58	12.06	3,676,124	+0.16(+1.36%)
Mar 13, 2009	12.06	12.25	11.69	11.90	0	-0.23(-1.91%)
Mar 12, 2009	11.21	12.20	11.17	12.13	3,858,789	+0.95(+8.49%)
Mar 11, 2009	10.78	11.38	10.59	11.18	5,296,586	+0.49(+4.62%)
Mar 10, 2009	9.599	10.80	9.414	10.69	6,760,223	+1.35(+14.46%)
Mar 09, 2009	9.599	10.12	9.167	9.337	6,531,611	-0.46(-4.65%)
Mar 06, 2009	10.26	10.53	9.383	9.792	0	-0.26(-2.61%)
Mar 05, 2009	9.877	10.70	9.877	10.05	4,082,071	-0.59(-5.58%)
Mar 04, 2009	10.56	10.91	10.32	10.65	5,762,233	+0.84(+8.58%)
Mar 02, 2009	10.80	10.99	9.669	9.808	4,225,813	-1.45(-12.89%)
Feb 27, 2009	11.24	11.84	10.92	11.26	0	-0.35(-2.99%)
Feb 26, 2009	11.64	12.24	11.57	11.61	3,774,499	+0.21(+1.83%)
Feb 25, 2009	11.25	11.73	10.81	11.40	4,970,330	+0.13(+1.16%)
Feb 24, 2009	10.85	11.32	10.56	11.27	6,090,079	+0.61(+5.72%)
Feb 23, 2009	11.88	11.95	10.61	10.66	4,348,678	-0.98(-8.42%)
Feb 20, 2009	11.63	12.00	11.19	11.64	4,604,112	-0.26(-2.20%)
Feb 19, 2009	11.91	12.31	11.64	11.90	5,058,087	+0.24(+2.05%)
Feb 18, 2009	12.16	12.27	11.42	11.66	4,965,194	-0.39(-3.26%)
Feb 17, 2009	12.66	12.87	12.02	12.05	5,259,498	-1.24(-9.34%)
Feb 13, 2009	12.51	13.56	12.30	13.30	4,719,767	+0.91(+7.35%)
Feb 12, 2009	12.18	12.48	11.92	12.39	5,241,841	-0.25(-1.95%)
Feb 11, 2009	12.54	12.95	12.29	12.63	6,804,900	-0.06(-0.49%)
Feb 10, 2009	13.11	13.79	12.52	12.69	8,150,891	-0.53(-4.03%)
Feb 09, 2009	12.19	13.69	12.19	13.23	6,764,920	+1.01(+8.28%)
Feb 06, 2009	10.98	12.39	10.84	12.22	5,141,195	+1.12(+10.08%)
Feb 05, 2009	10.68	11.20	10.61	11.10	5,447,033	+0.07(+0.63%)
Feb 04, 2009	11.51	11.51	10.74	11.03	6,866,076	-0.36(-3.18%)
Feb 03, 2009	11.17	11.50	10.89	11.39	3,979,242	+0.26(+2.36%)
Feb 02, 2009	11.10	11.35	10.87	11.13	3,033,114	-0.17(-1.50%)
Jan 30, 2009	12.00	12.06	11.21	11.30	0	-0.47(-4.00%)
Jan 29, 2009	12.09	12.21	11.71	11.77	2,722,780	-0.78(-6.21%)
Jan 28, 2009	12.22	14.08	11.79	12.55	3,300,821	+0.54(+4.50%)
Jan 27, 2009	12.32	12.41	11.74	12.01	3,041,784	-0.35(-2.81%)
Jan 26, 2009	12.29	12.78	11.78	12.35	2,858,456	+0.10(+0.82%)
Jan 23, 2009	11.24	12.53	11.20	12.25	2,373,677	+0.66(+5.66%)
Jan 22, 2009	11.71	12.00	11.18	11.60	2,928,041	-0.58(-4.75%)
Jan 21, 2009	11.49	12.20	11.28	12.18	3,724,983	+0.87(+7.71%)
Jan 20, 2009	12.15	12.58	11.23	11.30	4,008,167	-1.13(-9.06%)
Jan 16, 2009	13.06	13.28	12.05	12.43	4,546,963	-0.63(-4.84%)
Jan 15, 2009	13.21	13.34	12.15	13.06	3,853,998	-0.30(-2.25%)
Jan 14, 2009	13.99	14.11	13.12	13.37	5,573,808	-0.92(-6.43%)
Jan 13, 2009	13.93	14.58	13.77	14.28	4,892,360	+0.35(+2.55%)
Jan 12, 2009	14.77	14.82	13.74	13.93	3,214,471	-0.97(-6.53%)
Jan 09, 2009	15.36	15.43	14.56	14.90	2,866,013	-0.46(-3.01%)
Jan 08, 2009	14.82	15.38	14.48	15.36	2,728,256	+0.35(+2.31%)
Jan 07, 2009	15.13	15.42	14.79	15.02	3,628,961	-0.48(-3.09%)
Jan 06, 2009	15.56	15.77	14.83	15.49	4,086,531	+0.49(+3.29%)
Jan 05, 2009	13.88	15.39	13.88	15.00	4,421,479	+1.07(+7.70%)
Jan 02, 2009	12.63	13.98	12.50	13.93	0	+1.44(+11.56%)