Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	144.17	144.59	142.84	144.25	1,971,124	-0.58(-0.40%)
Feb 27, 2017	145.15	145.74	143.85	144.83	2,544,738	+1.06(+0.73%)
Feb 24, 2017	142.68	144.86	141.91	143.78	2,491,410	+0.33(+0.23%)
Feb 23, 2017	148.15	148.17	142.95	143.45	3,336,911	-2.47(-1.70%)
Feb 22, 2017	149.15	150.72	145.60	145.92	2,748,542	-4.29(-2.86%)
Feb 21, 2017	150.78	152.73	150.09	150.21	2,619,128	+1.29(+0.86%)
Feb 17, 2017		148.93	148.93	148.93	0	-0.94(-0.63%)
Feb 16, 2017	153.56	154.08	149.62	149.86	2,508,865	-3.50(-2.28%)
Feb 15, 2017	153.90	154.67	152.26	153.36	2,973,540	-0.91(-0.59%)
Feb 14, 2017	153.04	155.00	150.84	154.28	2,479,604	+1.44(+0.94%)
Feb 13, 2017	150.34	153.40	149.74	152.84	3,232,154	+2.00(+1.33%)
Feb 10, 2017	150.18	151.25	149.18	150.83	3,845,447	+2.23(+1.50%)
Feb 09, 2017	140.92	149.98	142.91	148.61	4,932,574	+7.69(+5.45%)
Feb 08, 2017	135.88	142.47	130.41	140.92	6,002,082	+5.22(+3.85%)
Feb 07, 2017	139.53	140.45	135.04	135.70	2,760,780	-4.75(-3.39%)
Feb 06, 2017	143.19	144.06	139.62	140.46	2,611,895	-2.14(-1.50%)
Feb 03, 2017	141.81	144.18	141.50	142.60	1,748,948	+0.29(+0.21%)
Feb 02, 2017	140.13	142.32	138.18	142.30	2,025,459	+2.17(+1.55%)
Feb 01, 2017	140.75	141.00	138.04	140.13	1,906,160	+0.33(+0.24%)
Jan 31, 2017	139.04	139.85	137.87	139.80	1,493,642	+1.11(+0.80%)
Jan 30, 2017	140.47	140.48	138.07	138.69	1,797,109	-2.06(-1.47%)
Jan 27, 2017	140.53	141.25	139.97	140.75	1,460,008	-0.60(-0.42%)
Jan 26, 2017	140.27	142.51	140.01	141.35	1,570,337	+1.52(+1.09%)
Jan 25, 2017	139.89	141.10	139.50	139.83	1,844,777	-0.37(-0.27%)
Jan 24, 2017	141.95	142.71	139.89	140.20	2,360,314	-1.67(-1.18%)
Jan 23, 2017	142.41	143.60	140.52	141.87	1,734,104	-1.61(-1.12%)
Jan 20, 2017	144.46	145.62	143.06	143.47	1,662,308	+0.79(+0.55%)
Jan 19, 2017	141.94	144.53	141.94	142.68	1,673,871	+0.73(+0.51%)
Jan 18, 2017	139.48	142.86	139.30	141.95	2,119,335	+1.54(+1.10%)
Jan 17, 2017	141.63	142.25	139.62	140.41	1,549,099	-0.74(-0.52%)
Jan 13, 2017		141.15	141.15	141.15	0	-0.46(-0.32%)
Jan 12, 2017	142.91	143.21	140.81	141.60	1,368,096	-0.26(-0.18%)
Jan 11, 2017	141.44	142.98	139.48	141.86	1,925,970	+1.26(+0.89%)
Jan 10, 2017	142.17	142.17	139.80	140.60	1,788,048	-1.03(-0.73%)
Jan 09, 2017	142.67	143.35	140.44	141.63	1,571,007	-1.92(-1.33%)
Jan 06, 2017	144.60	146.16	143.17	143.55	1,470,394	-0.49(-0.34%)
Jan 05, 2017	143.65	145.01	142.45	144.04	1,594,690	+1.19(+0.83%)
Jan 04, 2017	144.68	144.81	142.67	142.85	1,806,917	-1.88(-1.30%)
Jan 03, 2017	141.94	145.64	141.11	144.74	2,249,367	+5.06(+3.63%)
Dec 30, 2016		139.67	139.67	139.67	0	-1.23(-0.87%)
Dec 29, 2016	141.20	141.85	140.43	140.90	773,390	-0.12(-0.09%)
Dec 28, 2016	143.24	144.09	140.43	141.02	1,326,721	-2.47(-1.72%)
Dec 27, 2016	144.28	144.92	142.85	143.50	887,604	-0.01(-0.01%)
Dec 23, 2016		143.50	143.50	143.50	0	-1.50(-1.03%)
Dec 22, 2016	143.22	145.71	142.62	145.00	1,385,729	+1.63(+1.14%)
Dec 21, 2016	144.74	144.85	142.92	143.37	1,454,592	-0.65(-0.45%)
Dec 20, 2016	144.64	145.78	143.47	144.02	1,577,122	-0.26(-0.18%)
Dec 19, 2016	143.74	145.13	142.80	144.29	1,610,054	+0.80(+0.56%)
Dec 16, 2016	145.97	146.10	142.87	143.49	3,071,432	-1.91(-1.31%)
Dec 15, 2016	144.29	145.80	142.72	145.40	1,976,614	-0.11(-0.07%)
Dec 14, 2016	147.17	150.31	145.25	145.50	2,450,419	-2.84(-1.91%)
Dec 13, 2016	147.77	149.48	145.22	148.34	2,110,234	+1.78(+1.21%)
Dec 12, 2016	149.83	151.25	145.53	146.57	3,181,229	+1.47(+1.02%)
Dec 09, 2016	146.32	147.22	143.65	145.09	1,553,894	+0.04(+0.03%)
Dec 08, 2016	145.28	147.92	143.17	145.06	1,831,330	+0.95(+0.66%)
Dec 07, 2016	143.40	145.33	142.72	144.10	2,198,857	+0.78(+0.55%)
Dec 06, 2016	144.53	145.74	143.04	143.32	2,022,565	-2.70(-1.85%)
Dec 05, 2016	147.85	148.83	145.85	146.02	2,274,645	+0.54(+0.37%)
Dec 02, 2016	146.93	147.70	144.38	145.47	2,937,108	-1.57(-1.07%)