Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	97.35	98.06	96.02	96.16	1,894,090	-1.55(-1.58%)
Mar 27, 2013	97.44	98.07	95.46	97.71	2,213,439	+0.14(+0.14%)
Mar 26, 2013	95.43	97.63	94.75	97.57	1,529,489	+3.09(+3.27%)
Mar 25, 2013	95.38	96.71	93.62	94.48	1,932,185	-0.47(-0.50%)
Mar 22, 2013	94.90	95.73	94.38	94.96	1,193,939	+0.70(+0.74%)
Mar 21, 2013	95.60	96.66	93.92	94.26	1,409,453	-2.03(-2.11%)
Mar 20, 2013	97.06	97.82	95.03	96.29	1,364,735	+0.34(+0.35%)
Mar 19, 2013	98.14	98.74	95.33	95.95	1,290,164	-2.30(-2.34%)
Mar 18, 2013	98.64	99.40	97.88	98.25	1,205,765	-1.79(-1.79%)
Mar 15, 2013	98.12	100.56	97.68	100.05	2,861,034	+1.31(+1.32%)
Mar 14, 2013	97.96	98.89	96.80	98.74	2,251,452	+1.03(+1.05%)
Mar 13, 2013	98.17	98.35	97.16	97.71	1,602,128	-0.63(-0.65%)
Mar 12, 2013	99.10	99.13	97.62	98.34	1,256,373	-0.43(-0.44%)
Mar 11, 2013	98.48	99.11	97.62	98.78	962,120	+0.02(+0.02%)
Mar 08, 2013	99.23	100.11	98.20	98.75	2,341,985	-0.01(-0.01%)
Mar 07, 2013	96.62	99.03	95.36	98.76	4,075,749	+1.97(+2.03%)
Mar 06, 2013	97.54	97.54	96.29	96.80	1,291,885	-0.09(-0.10%)
Mar 05, 2013	96.15	97.63	95.13	96.89	1,695,431	+1.73(+1.81%)
Mar 04, 2013	95.40	95.93	93.58	95.16	1,934,400	-0.53(-0.56%)
Mar 01, 2013	96.52	96.59	94.74	95.70	2,021,409	-1.64(-1.69%)
Feb 28, 2013	96.98	98.14	96.96	97.34	2,205,925	-0.22(-0.23%)
Feb 27, 2013	96.03	98.00	95.90	97.56	1,779,810	+1.41(+1.46%)
Feb 26, 2013	94.52	96.47	92.71	96.15	2,684,348	+2.47(+2.63%)
Feb 25, 2013	99.08	99.33	93.63	93.69	3,053,395	-4.57(-4.65%)
Feb 22, 2013	98.13	99.23	96.43	98.26	3,063,086	+1.15(+1.18%)
Feb 21, 2013	98.80	99.03	95.37	97.11	2,865,384	-1.80(-1.81%)
Feb 20, 2013	102.28	102.28	98.76	98.91	3,787,688	-3.57(-3.48%)
Feb 19, 2013	101.68	102.80	101.45	102.48	2,270,982	+1.46(+1.45%)
Feb 15, 2013	99.80	101.93	99.50	101.01	12,069,725	+0.39(+0.39%)
Feb 14, 2013	94.72	103.43	92.87	100.62	7,114,316	+2.55(+2.60%)
Feb 13, 2013	101.20	101.20	97.42	98.07	4,000,650	-1.35(-1.35%)
Feb 12, 2013	99.75	100.86	99.10	99.42	2,092,028	-0.04(-0.04%)
Feb 11, 2013	99.78	100.01	97.29	99.46	2,776,520	-0.32(-0.33%)
Feb 08, 2013	96.71	100.00	96.39	99.78	2,654,941	+3.43(+3.56%)
Feb 07, 2013	96.80	97.00	95.21	96.36	1,747,924	-0.44(-0.46%)
Feb 06, 2013	93.73	96.80	93.59	96.80	2,574,955	+4.21(+4.55%)
Feb 04, 2013	91.29	93.28	91.13	92.59	1,691,456	-0.19(-0.21%)
Feb 01, 2013	91.51	92.84	91.10	92.78	1,815,529	+1.84(+2.02%)
Jan 31, 2013	89.13	91.61	87.87	90.94	2,447,169	+1.03(+1.14%)
Jan 30, 2013	92.84	95.83	89.75	89.91	6,083,519	-0.90(-0.99%)
Jan 29, 2013	89.06	90.99	88.54	90.81	1,733,486	+1.84(+2.07%)
Jan 28, 2013	89.70	90.51	88.46	88.97	1,626,120	-0.48(-0.54%)
Jan 25, 2013	87.71	89.98	87.71	89.45	1,804,832	+1.35(+1.53%)
Jan 24, 2013	87.20	88.63	86.13	88.10	2,344,007	+1.45(+1.67%)
Jan 23, 2013	88.12	88.51	86.38	86.65	1,755,726	-1.86(-2.11%)
Jan 22, 2013	88.30	88.65	86.68	88.52	1,687,602	+0.53(+0.60%)
Jan 18, 2013	88.22	88.77	86.34	87.99	2,108,438	-0.32(-0.36%)
Jan 17, 2013	88.39	88.98	87.25	88.31	2,108,702	+0.88(+1.01%)
Jan 16, 2013	85.61	87.44	85.11	87.43	1,606,430	+1.66(+1.93%)
Jan 15, 2013	85.89	86.17	85.32	85.77	1,653,750	-0.68(-0.79%)
Jan 14, 2013	86.45	86.92	85.38	86.45	1,008,319	-0.09(-0.10%)
Jan 11, 2013	87.18	87.87	85.56	86.54	1,441,189	-0.55(-0.63%)
Jan 10, 2013	86.82	87.62	85.95	87.09	1,727,513	+1.05(+1.22%)
Jan 09, 2013	87.30	87.99	85.79	86.03	1,484,753	-0.94(-1.08%)
Jan 08, 2013	86.68	87.35	85.79	86.97	1,357,763	+0.22(+0.25%)
Jan 07, 2013	86.68	87.70	85.65	86.75	1,028,997	-0.80(-0.92%)
Jan 04, 2013	86.20	88.48	86.15	87.56	1,627,887	+1.43(+1.66%)
Jan 03, 2013	84.56	87.39	83.80	86.13	1,870,464	+1.21(+1.43%)