Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.04	16.20	15.02	15.49	912,011	-0.84(-5.15%)
Nov 26, 2008	14.49	16.36	14.49	16.34	2,544,594	+1.56(+10.55%)
Nov 25, 2008	15.40	15.40	13.99	14.78	3,632,826	-0.50(-3.28%)
Nov 24, 2008	14.47	15.63	14.04	15.28	3,441,908	+1.26(+8.97%)
Nov 21, 2008	12.93	14.13	12.39	14.02	4,379,326	+1.69(+13.71%)
Nov 20, 2008	15.33	15.68	12.29	12.33	4,993,612	-3.52(-22.20%)
Nov 19, 2008	17.20	17.34	15.85	15.85	3,889,112	-1.43(-8.26%)
Nov 18, 2008	16.98	17.38	16.44	17.28	3,566,255	+0.44(+2.61%)
Nov 17, 2008	17.11	17.74	16.78	16.84	2,341,309	-0.35(-2.02%)
Nov 14, 2008	17.92	18.43	17.05	17.18	0	-1.70(-8.99%)
Nov 13, 2008	16.97	18.91	16.20	18.88	4,322,022	+2.02(+11.99%)
Nov 12, 2008	17.96	18.18	16.79	16.86	3,482,746	-1.45(-7.92%)
Nov 11, 2008	18.78	19.03	18.00	18.31	3,413,855	-0.88(-4.58%)
Nov 10, 2008	19.40	20.13	18.85	19.19	4,222,322	+0.30(+1.59%)
Nov 07, 2008	18.14	19.45	17.71	18.89	5,235,136	+0.83(+4.57%)
Nov 06, 2008	18.81	19.05	17.45	18.06	5,496,553	-1.06(-5.57%)
Nov 05, 2008	18.19	19.99	16.65	19.13	11,745,159	-3.41(-15.13%)
Nov 04, 2008	20.73	22.60	20.27	22.54	4,904,537	+2.67(+13.44%)
Nov 03, 2008	21.34	21.34	19.50	19.87	3,100,855	-1.61(-7.47%)
Oct 31, 2008	20.29	22.09	19.31	21.48	4,114,813	+0.81(+3.92%)
Oct 30, 2008	19.95	20.80	19.51	20.67	5,153,301	+1.33(+6.91%)
Oct 29, 2008	18.17	20.31	18.17	19.33	5,289,904	+1.00(+5.47%)
Oct 28, 2008	17.50	18.33	15.89	18.33	5,856,199	+1.65(+9.90%)
Oct 27, 2008	18.08	18.33	16.59	16.68	4,736,787	-2.11(-11.22%)
Oct 24, 2008	17.73	19.67	17.20	18.78	5,782,714	-1.04(-5.26%)
Oct 23, 2008	21.41	22.19	18.01	19.82	7,768,046	-1.56(-7.29%)
Oct 22, 2008	23.72	24.45	20.50	21.38	3,605,840	-3.53(-14.16%)
Oct 21, 2008	24.48	25.78	23.27	24.91	5,019,547	-0.43(-1.71%)
Oct 20, 2008	24.10	25.96	23.52	25.34	3,643,796	+2.18(+9.43%)
Oct 17, 2008	22.69	25.45	21.66	23.16	0	+0.01(+0.03%)
Oct 16, 2008	21.93	23.51	20.73	23.15	5,901,439	+1.62(+7.53%)
Oct 15, 2008	25.42	25.85	21.42	21.53	3,166,762	-5.07(-19.06%)
Oct 14, 2008	28.98	29.97	25.60	26.60	4,116,454	-1.13(-4.06%)
Oct 13, 2008	24.65	27.86	23.84	27.73	3,023,814	+4.42(+18.97%)
Oct 10, 2008	24.47	26.26	21.41	23.30	5,505,558	-2.68(-10.31%)
Oct 09, 2008	30.81	30.81	25.98	25.98	4,190,513	-3.40(-11.56%)
Oct 08, 2008	29.62	31.65	27.97	29.38	4,909,536	-1.23(-4.03%)
Oct 07, 2008	35.50	35.69	30.50	30.61	3,705,952	-3.68(-10.73%)
Oct 06, 2008	34.24	35.11	30.81	34.29	4,615,186	-0.96(-2.74%)
Oct 03, 2008	35.60	38.30	35.01	35.26	0	-0.08(-0.22%)
Oct 02, 2008	38.20	38.53	35.29	35.33	3,135,137	-3.50(-9.02%)
Oct 01, 2008	39.71	40.33	38.51	38.84	2,940,454	-1.50(-3.73%)
Sep 30, 2008	39.86	40.45	39.04	40.34	3,251,897	+1.05(+2.67%)
Sep 29, 2008	42.06	43.08	38.16	39.29	4,576,667	-4.64(-10.56%)
Sep 26, 2008	43.80	44.18	42.68	43.93	0	-0.93(-2.06%)
Sep 25, 2008	43.88	45.10	43.42	44.86	3,154,385	+1.12(+2.56%)
Sep 24, 2008	44.33	46.48	43.51	43.74	4,925,183	+0.14(+0.32%)
Sep 23, 2008	42.34	43.88	42.01	43.60	24,703,700	+0.96(+2.26%)
Sep 22, 2008	42.02	44.80	41.95	42.63	4,137,713	+1.06(+2.56%)
Sep 19, 2008	41.22	41.88	39.73	41.57	0	+2.93(+7.59%)
Sep 18, 2008	39.25	39.82	36.97	38.64	2,877,015	+0.44(+1.15%)
Sep 17, 2008	39.27	39.52	37.43	38.20	2,804,991	-1.26(-3.19%)
Sep 16, 2008	36.75	39.46	35.68	39.45	3,440,393	+1.37(+3.59%)
Sep 15, 2008	38.46	39.62	37.73	38.09	2,293,186	-2.64(-6.48%)
Sep 12, 2008	39.96	41.42	39.76	40.73	0	+1.02(+2.57%)
Sep 11, 2008	41.09	41.35	38.31	39.71	4,154,019	-1.57(-3.81%)
Sep 10, 2008	38.75	41.79	38.75	41.28	3,214,557	+2.92(+7.60%)
Sep 09, 2008	42.12	42.30	38.35	38.37	4,441,454	-4.68(-10.88%)
Sep 08, 2008	45.48	45.65	42.70	43.05	2,143,870	-1.42(-3.19%)
Sep 05, 2008	44.05	44.58	42.67	44.47	0	+0.53(+1.21%)
Sep 04, 2008	43.83	44.43	42.83	43.94	2,649,215	-0.33(-0.75%)
Sep 03, 2008	45.75	46.45	43.56	44.27	2,881,548	-1.69(-3.68%)