Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	108.14	109.50	107.05	109.09	2,606,768	+0.25(+0.23%)
Mar 30, 2016	109.39	110.54	107.96	108.83	2,657,568	+0.44(+0.41%)
Mar 29, 2016	105.72	108.52	104.60	108.39	2,210,006	+1.88(+1.76%)
Mar 28, 2016	108.20	108.48	103.94	106.52	2,116,927	-1.34(-1.24%)
Mar 24, 2016	103.45	107.86	107.86	107.86	2,254,264	+1.88(+1.77%)
Mar 23, 2016	108.28	108.41	105.25	105.98	2,416,769	-2.66(-2.45%)
Mar 22, 2016	109.52	111.16	108.55	108.64	1,813,187	-1.46(-1.32%)
Mar 21, 2016	110.10	113.03	107.84	110.10	3,028,318	-0.77(-0.70%)
Mar 18, 2016	111.20	112.52	108.27	110.87	5,054,931	+0.64(+0.58%)
Mar 17, 2016	107.95	111.82	106.80	110.23	4,870,747	+3.70(+3.47%)
Mar 16, 2016	105.94	107.90	103.02	106.53	3,386,624	+1.46(+1.39%)
Mar 15, 2016	103.76	105.31	102.58	105.07	2,568,612	+0.15(+0.15%)
Mar 14, 2016	105.00	106.58	103.86	104.91	2,972,146	-1.28(-1.20%)
Mar 11, 2016	101.90	106.92	101.84	106.19	4,491,069	+5.85(+5.83%)
Mar 10, 2016	98.62	101.48	97.25	100.34	3,234,734	+0.63(+0.63%)
Mar 09, 2016	99.00	100.35	96.32	99.71	2,557,187	+2.35(+2.41%)
Mar 08, 2016	100.30	101.46	96.43	97.36	3,929,187	-3.87(-3.82%)
Mar 07, 2016	99.31	102.06	94.60	101.23	6,624,910	+1.43(+1.43%)
Mar 04, 2016	100.73	103.29	97.85	99.81	5,084,555	+0.41(+0.41%)
Mar 03, 2016	101.50	103.24	98.33	99.39	4,815,171	-2.31(-2.27%)
Mar 02, 2016	98.69	101.77	96.88	101.70	4,048,816	+2.44(+2.46%)
Mar 01, 2016	94.20	99.31	93.05	99.26	4,479,746	+5.87(+6.28%)
Feb 29, 2016	95.99	96.09	93.23	93.40	2,395,286	-2.20(-2.30%)
Feb 26, 2016	95.73	98.18	94.61	95.60	2,660,251	+2.23(+2.39%)
Feb 25, 2016	92.59	94.49	89.24	93.37	2,537,045	+0.90(+0.97%)
Feb 24, 2016	91.18	93.43	90.31	92.47	3,074,915	-0.19(-0.20%)
Feb 23, 2016	95.71	96.76	92.60	92.65	2,700,336	-4.22(-4.35%)
Feb 22, 2016	97.64	98.05	95.99	96.87	2,878,449	+1.57(+1.64%)
Feb 19, 2016	92.27	95.36	91.06	95.30	3,585,307	+1.26(+1.34%)
Feb 18, 2016	96.75	98.05	93.65	94.04	3,759,627	-2.47(-2.56%)
Feb 17, 2016	91.20	96.92	90.00	96.51	4,991,936	+7.05(+7.88%)
Feb 16, 2016	90.31	91.28	89.14	89.46	3,788,989	+0.07(+0.08%)
Feb 12, 2016	88.03	89.39	89.39	89.39	4,785,730	+3.57(+4.16%)
Feb 11, 2016	83.17	88.68	81.53	85.82	9,349,591	+1.52(+1.80%)
Feb 10, 2016	84.91	88.03	83.90	84.30	4,412,219	-1.94(-2.25%)
Feb 09, 2016	87.57	89.58	84.19	86.24	5,561,983	-3.02(-3.39%)
Feb 08, 2016	90.81	91.00	86.82	89.26	5,487,293	-2.80(-3.04%)
Feb 05, 2016	95.47	95.52	91.44	92.06	4,527,473	-4.41(-4.57%)
Feb 04, 2016	100.22	103.67	95.95	96.47	4,797,073	-2.19(-2.22%)
Feb 03, 2016	95.82	98.71	92.56	98.66	3,310,778	+4.49(+4.77%)
Feb 02, 2016	91.64	96.06	91.31	94.16	2,950,967	-0.60(-0.63%)
Feb 01, 2016	94.37	95.69	93.15	94.76	3,055,292	-1.29(-1.34%)
Jan 29, 2016	93.76	96.16	92.86	96.05	4,764,931	+3.05(+3.28%)
Jan 28, 2016	92.29	93.47	90.16	92.99	6,790,742	+4.73(+5.36%)
Jan 27, 2016	87.45	90.87	86.58	88.26	3,610,952	+0.28(+0.32%)
Jan 26, 2016	85.52	88.56	83.66	87.98	3,091,995	+4.49(+5.37%)
Jan 25, 2016	85.59	87.82	83.38	83.49	3,360,333	-4.46(-5.07%)
Jan 22, 2016	90.89	91.36	87.12	87.95	5,373,626	+1.32(+1.52%)
Jan 21, 2016	84.40	89.11	82.70	86.63	5,185,177	+2.14(+2.53%)
Jan 20, 2016	84.75	86.00	80.20	84.49	6,765,081	-2.00(-2.31%)
Jan 19, 2016	88.76	89.11	84.49	86.49	3,644,484	-1.18(-1.34%)
Jan 15, 2016	84.63	87.67	87.67	87.67	6,154,833	-2.19(-2.43%)
Jan 14, 2016	89.20	92.05	87.91	89.86	5,603,340	+1.36(+1.54%)
Jan 13, 2016	89.10	90.82	86.73	88.49	4,540,073	+0.74(+0.85%)
Jan 12, 2016	89.84	90.38	84.04	87.75	5,168,251	-0.21(-0.24%)
Jan 11, 2016	90.58	90.79	86.80	87.96	6,447,343	-1.81(-2.01%)
Jan 08, 2016	90.86	91.18	89.38	89.76	4,056,284	-0.45(-0.50%)
Jan 07, 2016	89.53	91.83	89.14	90.21	6,860,798	+0.21(+0.23%)
Jan 06, 2016	89.34	90.76	89.09	90.00	18,137,726	-6.99(-7.21%)
Jan 05, 2016	96.36	97.71	95.19	96.99	1,867,018	+0.64(+0.66%)