Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	25.08	25.31	24.85	24.92	1,656,685	-0.04(-0.15%)
Mar 30, 2004	25.54	25.54	24.89	24.96	3,240,800	-0.61(-2.38%)
Mar 29, 2004	24.92	25.57	24.90	25.57	973,872	+0.73(+2.92%)
Mar 26, 2004	24.42	24.96	24.38	24.85	1,075,083	+0.43(+1.77%)
Mar 25, 2004	24.27	24.54	24.15	24.42	852,705	+0.15(+0.64%)
Mar 24, 2004	24.89	25.13	24.21	24.26	892,490	-0.73(-2.90%)
Mar 23, 2004	25.10	25.18	24.74	24.99	749,422	-0.11(-0.43%)
Mar 22, 2004	25.27	25.31	25.08	25.09	999,402	-0.50(-1.96%)
Mar 19, 2004	26.08	26.08	25.54	25.60	631,494	-0.35(-1.34%)
Mar 18, 2004	25.85	26.11	25.53	25.94	922,036	+0.10(+0.39%)
Mar 17, 2004	25.48	26.00	25.48	25.84	689,421	+0.43(+1.70%)
Mar 16, 2004	25.89	26.00	25.00	25.41	1,097,761	-0.42(-1.64%)
Mar 15, 2004	25.62	26.17	25.46	25.84	745,534	+0.25(+0.96%)
Mar 12, 2004	25.19	25.60	25.19	25.59	474,819	+0.43(+1.72%)
Mar 11, 2004	25.39	25.46	25.12	25.16	1,277,892	-0.30(-1.18%)
Mar 10, 2004	25.86	26.11	25.39	25.46	825,232	-0.42(-1.61%)
Mar 09, 2004	26.08	26.08	25.67	25.87	590,803	-0.25(-0.95%)
Mar 08, 2004	26.12	26.50	26.00	26.12	1,866,492	+0.11(+0.42%)
Mar 05, 2004	25.45	26.12	25.45	26.01	1,305,884	+0.55(+2.15%)
Mar 04, 2004	25.57	25.57	25.15	25.46	722,596	-0.10(-0.39%)
Mar 03, 2004	25.40	25.65	25.25	25.57	959,618	+0.16(+0.64%)
Mar 02, 2004	26.20	26.76	25.39	25.40	1,973,404	-0.10(-0.39%)
Mar 01, 2004	24.65	25.56	24.65	25.50	1,069,899	+0.72(+2.90%)
Feb 27, 2004	24.38	24.92	24.38	24.79	887,565	+0.40(+1.65%)
Feb 26, 2004	24.08	24.69	24.01	24.38	1,150,634	+0.42(+1.77%)
Feb 25, 2004	23.57	24.11	23.46	23.96	800,221	+0.42(+1.77%)
Feb 24, 2004	23.36	23.73	23.34	23.54	940,179	+0.19(+0.79%)
Feb 23, 2004	23.23	23.46	23.20	23.36	707,694	+0.13(+0.56%)
Feb 20, 2004	23.27	23.44	23.00	23.23	755,772	-0.15(-0.63%)
Feb 19, 2004	23.92	24.03	23.37	23.37	970,374	-0.24(-1.01%)
Feb 18, 2004	24.15	24.19	23.54	23.61	768,342	-0.35(-1.45%)
Feb 17, 2004	23.77	24.37	23.77	23.96	1,311,326	+0.15(+0.65%)
Feb 13, 2004	24.11	24.14	23.27	23.81	1,619,881	-0.12(-0.48%)
Feb 12, 2004	24.19	24.23	23.74	23.92	1,693,618	-0.29(-1.18%)
Feb 11, 2004	23.93	24.46	23.61	24.21	1,303,940	+0.29(+1.19%)
Feb 10, 2004	23.61	24.00	23.30	23.92	2,464,553	+0.39(+1.64%)
Feb 09, 2004	23.21	23.73	23.21	23.54	1,940,488	+0.35(+1.50%)
Feb 06, 2004	23.07	23.26	22.84	23.19	1,961,093	+0.12(+0.54%)
Feb 05, 2004	23.77	23.81	22.94	23.07	1,973,664	-0.76(-3.17%)
Feb 04, 2004	24.19	24.19	23.65	23.82	2,449,779	-0.37(-1.53%)
Feb 03, 2004	24.36	24.46	23.98	24.19	1,263,378	-0.16(-0.67%)
Feb 02, 2004	24.44	25.08	23.19	24.35	3,248,835	-0.28(-1.13%)
Jan 30, 2004	24.96	25.04	24.35	24.63	1,789,645	-0.34(-1.36%)
Jan 29, 2004	25.39	25.58	24.62	24.97	1,274,782	-0.30(-1.19%)
Jan 28, 2004	26.00	26.16	25.23	25.27	676,981	-0.58(-2.24%)
Jan 27, 2004	26.20	26.21	25.84	25.85	556,461	-0.26(-1.00%)
Jan 26, 2004	26.21	26.21	25.70	26.11	1,010,935	-0.10(-0.38%)
Jan 23, 2004	25.50	26.28	25.46	26.21	1,887,486	+0.78(+3.06%)
Jan 22, 2004	25.43	25.66	25.27	25.43	1,612,495	-0.02(-0.06%)
Jan 21, 2004	25.50	25.58	25.33	25.45	722,208	-0.05(-0.21%)
Jan 20, 2004	25.06	25.53	25.06	25.50	1,411,370	+0.64(+2.58%)
Jan 16, 2004	24.96	25.03	24.78	24.86	628,902	-0.02(-0.09%)
Jan 15, 2004	25.20	25.45	24.82	24.89	1,404,243	-0.32(-1.26%)
Jan 14, 2004	25.66	25.66	25.02	25.20	871,237	-0.11(-0.43%)
Jan 13, 2004	25.43	25.65	25.23	25.31	932,404	-0.08(-0.30%)
Jan 12, 2004	25.46	25.50	25.23	25.39	824,325	+0.24(+0.95%)
Jan 09, 2004	24.68	25.31	24.45	25.15	1,134,824	+0.49(+2.00%)
Jan 08, 2004	24.69	24.75	24.49	24.65	1,126,919	-0.04(-0.16%)
Jan 07, 2004	24.96	25.02	24.53	24.69	887,695	-0.35(-1.42%)
Jan 06, 2004	25.39	25.39	24.73	25.05	886,917	-0.22(-0.89%)
Jan 05, 2004	24.92	25.30	24.76	25.27	852,057	+0.69(+2.79%)