Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	216.92	220.91	212.71	212.85	2,359,105	-6.73(-3.06%)
Mar 30, 2022	218.68	221.34	216.78	219.58	2,272,706	+3.85(+1.78%)
Mar 29, 2022	209.84	215.92	208.26	215.73	2,139,571	+0.35(+0.16%)
Mar 28, 2022	214.06	215.49	212.21	215.38	2,385,011	-3.16(-1.45%)
Mar 25, 2022	213.05	219.05	212.97	218.54	2,326,525	+4.64(+2.17%)
Mar 24, 2022	217.34	217.82	212.67	213.90	3,356,374	-3.03(-1.40%)
Mar 23, 2022	217.08	219.00	216.33	216.93	2,961,105	+2.98(+1.39%)
Mar 22, 2022	213.90	214.93	210.06	213.95	3,212,395	+0.12(+0.06%)
Mar 21, 2022	208.15	214.03	207.75	213.83	3,605,428	+9.64(+4.72%)
Mar 18, 2022	206.07	208.03	203.72	204.19	5,669,139	-1.30(-0.63%)
Mar 17, 2022	198.35	206.25	198.35	205.50	3,049,094	+9.43(+4.81%)
Mar 16, 2022	193.72	197.10	192.85	196.06	3,293,255	+2.15(+1.11%)
Mar 15, 2022	187.30	195.16	186.10	193.92	3,485,835	-1.32(-0.68%)
Mar 14, 2022	196.93	198.41	188.74	195.24	3,146,722	-2.68(-1.35%)
Mar 11, 2022	199.68	202.75	197.55	197.92	2,659,994	-4.48(-2.21%)
Mar 10, 2022	199.45	203.10		202.40	3,602,700	+6.26(+3.19%)
Mar 09, 2022	199.05	199.18	190.48	196.14	5,054,506	-5.93(-2.94%)
Mar 08, 2022	205.22	207.28	190.09	202.07	5,929,056	+0.63(+0.31%)
Mar 07, 2022	206.39	209.84	199.09	201.44	4,595,261	-3.86(-1.88%)
Mar 04, 2022	203.22	205.77	200.75	205.30	4,139,817	+2.62(+1.29%)
Mar 03, 2022	204.28	207.06	201.02	202.68	3,170,711	-3.55(-1.72%)
Mar 02, 2022	207.29	209.18	204.87	206.23	3,509,747	+1.52(+0.74%)
Mar 01, 2022	202.80	206.18	201.79	204.71	4,510,294	+0.74(+0.36%)
Feb 28, 2022	195.66	204.34	194.27	203.97	4,899,875	+8.79(+4.50%)
Feb 25, 2022	189.68	197.27	189.76	195.19	3,089,341	+6.10(+3.22%)
Feb 24, 2022	193.28	194.19	182.68	189.09	4,247,071	+0.53(+0.28%)
Feb 23, 2022	188.65	192.52	187.58	188.56	2,872,036	+1.73(+0.93%)
Feb 22, 2022	200.63	201.71	183.02	186.83	4,232,434	-8.52(-4.36%)
Feb 18, 2022				195.35	0	+2.72(+1.41%)
Feb 17, 2022	187.79	193.10	184.77	192.63	4,954,711	+6.40(+3.44%)
Feb 16, 2022	184.99	189.26	184.60	186.23	2,708,650	+2.76(+1.51%)
Feb 15, 2022	181.74	184.04	177.14	183.47	3,566,326	-4.08(-2.17%)
Feb 14, 2022	192.64	192.65	184.51	187.54	3,283,847	-5.72(-2.96%)
Feb 11, 2022	187.62	193.59	186.42	193.26	3,548,463	+7.33(+3.94%)
Feb 10, 2022	184.15	190.73	184.15	185.93	2,199,903	+0.25(+0.14%)
Feb 09, 2022	185.83	187.75	184.28	185.68	1,649,702	+0.83(+0.45%)
Feb 08, 2022	188.45	189.18	182.54	184.85	2,298,444	-4.73(-2.50%)
Feb 07, 2022	190.43	191.11	187.14	189.58	2,476,016	-1.15(-0.60%)
Feb 04, 2022	189.13	194.90	188.86	190.72	3,092,704	+4.26(+2.29%)
Feb 03, 2022	186.16	188.07		186.46	1,575,799	-0.60(-0.32%)
Feb 02, 2022	186.76	187.50	182.50	187.07	1,997,486	-0.62(-0.33%)
Feb 01, 2022	180.13	188.07	179.87	187.69	3,127,342	+4.46(+2.44%)
Jan 31, 2022	179.65	183.89		183.22	2,732,303	+2.95(+1.63%)
Jan 28, 2022	178.89	180.68	176.55	180.28	2,433,765	+1.27(+0.71%)
Jan 27, 2022	181.98	182.91	175.72	179.01	3,015,534	+1.17(+0.66%)
Jan 26, 2022	180.81	183.23	176.83	177.83	3,474,869	-0.58(-0.32%)
Jan 25, 2022	172.55	178.90	167.18	178.41	3,171,778	+5.98(+3.47%)
Jan 24, 2022	168.00	173.24	162.84	172.44	3,820,380	-0.76(-0.44%)
Jan 21, 2022	178.92	178.92	171.53	173.20	3,432,642	-6.77(-3.76%)
Jan 20, 2022	181.03	185.86	179.21	179.97	3,405,555	-3.40(-1.85%)
Jan 19, 2022	182.52	183.79	179.99	183.37	3,691,680	+2.49(+1.37%)
Jan 18, 2022	182.27	182.57	177.49	180.88	3,396,727	+0.33(+0.18%)
Jan 14, 2022				180.55	0	+7.03(+4.05%)
Jan 13, 2022	171.71	174.18	170.34	173.52	3,007,540	+2.00(+1.17%)
Jan 12, 2022	171.19	172.15	169.28	171.52	2,744,478	+0.76(+0.45%)
Jan 11, 2022	168.25	171.28	165.03	170.76	2,683,974	+4.09(+2.45%)
Jan 10, 2022	165.40	167.15	163.04	166.68	4,445,746	+0.04(+0.03%)
Jan 07, 2022	166.88	167.41	164.86	166.63	3,859,204	+0.62(+0.37%)
Jan 06, 2022	166.29	167.92	164.39	166.01	4,001,156	+4.53(+2.80%)
Jan 05, 2022	161.83	164.49	160.75	161.49	3,627,434	+1.37(+0.86%)
Jan 04, 2022	158.62	161.65	156.97	160.11	3,600,550	+3.67(+2.35%)
Jan 03, 2022	151.25	156.77	150.50	156.44	1,772,426	+4.19(+2.75%)
Dec 31, 2021	151.02	153.27	151.02	152.25	870,972	+0.50(+0.33%)
Dec 30, 2021	153.77	154.74	151.69	151.74	863,949	-1.39(-0.91%)
Dec 29, 2021	152.87	154.98	151.99	153.13	946,586	-0.21(-0.14%)
Dec 28, 2021	155.94	156.57	152.16	153.34	1,053,045	-1.63(-1.06%)
Dec 27, 2021	149.87	155.21	147.76	154.98	1,325,545	+4.79(+3.19%)
Dec 23, 2021	151.86	153.46	150.17	150.19	1,095,454	-0.81(-0.54%)
Dec 22, 2021	147.91	151.93	146.66	151.00	1,626,623	+2.56(+1.73%)
Dec 21, 2021	146.57	149.47	145.52	148.44	1,896,374	+4.40(+3.06%)
Dec 20, 2021	141.29	144.21	139.29	144.03	2,350,979	-0.87(-0.60%)
Dec 17, 2021	147.28	147.28	142.90	144.90	3,853,165	-3.03(-2.05%)
Dec 16, 2021	147.26	150.70	146.74	147.93	2,616,243	+2.64(+1.81%)
Dec 15, 2021	147.74	148.89	142.81	145.29	3,098,836	-2.80(-1.89%)
Dec 14, 2021	148.08	150.17	147.25	148.09	2,863,591	-1.14(-0.76%)
Dec 13, 2021	151.91	152.42	147.48	149.23	2,078,521	-4.48(-2.91%)
Dec 10, 2021	154.07	154.33	149.99	153.71	1,752,853	+0.97(+0.63%)
Dec 09, 2021	153.49	154.28	151.78	152.74	1,416,699	-1.83(-1.18%)
Dec 08, 2021	155.39	156.32	153.61	154.57	1,723,862	-0.38(-0.25%)
Dec 07, 2021	152.68	156.95	152.63	154.95	2,473,178	+5.19(+3.46%)
Dec 06, 2021	149.98	151.88	147.08	149.76	2,026,894	+2.19(+1.49%)
Dec 03, 2021	150.85	151.60	146.08	147.57	2,187,874	-0.10(-0.07%)
Dec 02, 2021	144.66	148.73	142.55	147.67	2,549,575	+2.26(+1.55%)
Dec 01, 2021	152.36	153.02	145.37	145.41	2,708,229	-3.35(-2.25%)
Nov 30, 2021	149.11	151.00	147.50	148.76	4,750,310	-4.20(-2.75%)
Nov 29, 2021	153.39	155.99	151.96	152.97	2,634,280	+3.88(+2.60%)
Nov 26, 2021	150.13	150.29	145.57	149.09	2,872,659	-6.99(-4.48%)
Nov 24, 2021	153.98	158.12	153.59	156.08	3,150,805	+1.80(+1.16%)
Nov 23, 2021	150.77	156.87	150.32	154.28	3,562,479	+6.22(+4.20%)
Nov 22, 2021	144.73	150.44	144.04	148.06	2,362,207	+3.30(+2.28%)
Nov 19, 2021	144.80	146.22	142.65	144.76	3,055,766	-2.67(-1.81%)
Nov 18, 2021	148.03	149.64	147.37	147.43	2,286,814	-0.44(-0.30%)
Nov 17, 2021	149.10	151.76	147.05	147.87	1,757,693	-2.31(-1.54%)
Nov 16, 2021	150.36	151.78	147.86	150.19	1,847,377	+0.34(+0.22%)
Nov 15, 2021	149.38	151.17	147.26	149.85	2,258,315	-0.48(-0.32%)
Nov 12, 2021	148.66	150.37	148.29	150.32	1,260,284	+0.20(+0.13%)
Nov 11, 2021	150.78	152.56	149.96	150.13	1,612,348	+0.59(+0.40%)
Nov 10, 2021	153.18			149.54	2,186,329	-4.15(-2.70%)
Nov 09, 2021	152.36	154.21	149.35	153.69	2,390,514	+0.73(+0.48%)
Nov 08, 2021	154.23	155.60	152.42	152.96	2,330,118	+0.94(+0.62%)
Nov 05, 2021	154.84	154.84	151.24	152.01	3,170,874	-0.43(-0.28%)
Nov 04, 2021	158.33	159.04	149.54	152.44	4,271,294	-3.29(-2.11%)
Nov 03, 2021	153.49	158.26	151.56	155.73	3,415,224	+0.07(+0.05%)
Nov 02, 2021	154.93	156.90	154.36	155.66	1,779,373	-0.12(-0.08%)
Nov 01, 2021	155.86	156.25	154.97	155.78	1,738,804	+2.39(+1.56%)
Oct 29, 2021	155.48	156.03	152.60	153.39	1,678,306	-2.37(-1.52%)
Oct 28, 2021	154.37	155.85	153.74	155.76	1,209,671	+1.02(+0.66%)
Oct 27, 2021	155.19	158.67	154.45	154.75	1,938,412	-2.69(-1.71%)
Oct 26, 2021	158.33			157.44	2,003,683	-0.64(-0.40%)
Oct 25, 2021	159.97	160.54	157.09	158.08	2,565,215	+0.88(+0.56%)
Oct 22, 2021	156.08	157.46	153.42	157.20	2,024,000	+2.41(+1.56%)
Oct 21, 2021	156.52	157.18	152.49	154.79	1,813,497	-2.76(-1.75%)
Oct 20, 2021	155.05	158.05	154.47	157.55	1,857,479	+0.95(+0.61%)
Oct 19, 2021	156.55	157.76	155.13	156.60	1,653,361	+0.79(+0.51%)
Oct 18, 2021	158.20	159.80	155.18	155.81	2,932,616	-0.13(-0.08%)
Oct 15, 2021	159.15	159.41	155.87	155.94	2,289,174	-0.95(-0.61%)
Oct 14, 2021	158.74	159.56	156.51	156.90	2,344,281	+0.40(+0.26%)
Oct 13, 2021	154.44	157.37	153.00	156.49	2,774,324	-0.49(-0.31%)
Oct 12, 2021	157.98	159.49	155.75	156.99	2,199,511	-1.40(-0.88%)
Oct 11, 2021	160.47	161.32	158.32	158.38	3,694,293	-0.02(-0.01%)
Oct 08, 2021	153.02	159.22	153.02	158.40	4,649,259	+6.91(+4.56%)
Oct 07, 2021	148.45	151.66	147.75	151.49	3,037,741	+2.35(+1.57%)
Oct 06, 2021	146.44	150.29	145.14	149.14	2,938,928	-0.13(-0.09%)
Oct 05, 2021	149.00	151.51	147.22	149.28	3,861,562	+2.45(+1.67%)
Oct 04, 2021	145.62	149.82	144.83	146.82	4,015,444	+3.52(+2.46%)
Oct 01, 2021	137.96	143.60	137.45	143.30	3,287,288	+6.70(+4.91%)
Sep 30, 2021	139.46	139.66	136.54	136.60	2,561,706	-3.11(-2.23%)
Sep 29, 2021	138.33	140.68	136.12	139.71	2,185,310	+1.08(+0.78%)
Sep 28, 2021	139.12	139.97	137.01	138.63	4,021,626	+1.24(+0.90%)
Sep 27, 2021	135.85	138.06	134.50	137.38	2,861,836	+4.90(+3.70%)
Sep 24, 2021	128.38	133.73	128.37	132.49	2,811,712	+3.33(+2.58%)
Sep 23, 2021	123.30	129.68	122.97	129.16	2,435,072	+6.47(+5.27%)
Sep 22, 2021	123.38	124.56	122.11	122.69	3,245,005	+1.72(+1.42%)
Sep 21, 2021	123.07	124.50	120.12	120.97	1,749,089	-1.15(-0.94%)
Sep 20, 2021	125.01	125.11	119.70	122.13	3,383,015	-6.29(-4.90%)
Sep 17, 2021	128.88	129.45	127.32	128.41	4,592,637	+0.02(+0.01%)
Sep 16, 2021	129.97	129.97	127.63	128.40	1,615,928	-1.33(-1.03%)
Sep 15, 2021	127.47	131.02	127.38	129.73	3,338,882	+4.67(+3.73%)
Sep 14, 2021	128.39	128.99	124.36	125.06	1,925,361	-1.57(-1.24%)
Sep 13, 2021	125.27	129.15	125.27	126.63	3,691,524	+3.10(+2.51%)
Sep 10, 2021	124.89	125.29	122.88	123.53	1,867,853	+0.64(+0.52%)
Sep 09, 2021	118.14	123.55	117.44	122.89	2,584,137	+4.09(+3.44%)
Sep 08, 2021	121.73	122.53	118.72	118.81	1,560,117	-1.84(-1.53%)
Sep 07, 2021	121.84	122.76	119.76	120.65	1,928,991	-1.91(-1.55%)
Sep 03, 2021	121.92	123.25	121.08	122.55	1,254,492	+0.02(+0.02%)
Sep 02, 2021	121.00	123.90	121.00	122.53	1,762,473	+2.81(+2.35%)
Sep 01, 2021	121.24	122.51	118.92	119.71	2,023,223	-1.42(-1.17%)
Aug 31, 2021	120.39	122.41	119.17	121.13	4,348,681	-0.49(-0.41%)
Aug 30, 2021	123.02	123.93	121.58	121.62	1,480,577	-1.12(-0.92%)
Aug 27, 2021	120.75	123.53	120.75	122.75	1,816,801	+3.87(+3.25%)
Aug 26, 2021	119.67	120.77	118.44	118.88	1,311,039	-1.83(-1.52%)
Aug 25, 2021	120.12	121.75	118.98	120.71	1,477,238	+1.06(+0.89%)
Aug 24, 2021	118.97	120.02	117.98	119.65	1,919,040	+1.85(+1.57%)
Aug 23, 2021	117.63	118.87	117.08	117.80	2,178,676	+3.42(+2.99%)
Aug 20, 2021	112.73	115.56	112.15	114.37	2,239,493	+0.69(+0.61%)
Aug 19, 2021	113.30	115.03	111.31	113.68	2,886,433	-1.51(-1.31%)
Aug 18, 2021	117.37	118.62	115.06	115.20	1,705,743	-2.15(-1.83%)
Aug 17, 2021	117.89	119.48	115.82	117.35	2,157,039	-2.10(-1.75%)
Aug 16, 2021	121.40	121.40	119.16	119.45	1,869,129	-3.24(-2.64%)
Aug 13, 2021	125.12	125.34	122.59	122.69	1,422,858	-2.49(-1.99%)
Aug 12, 2021	124.52	125.73	123.33	125.19	1,639,315	+0.55(+0.44%)
Aug 11, 2021	122.69	125.29	121.41	124.63	2,297,051	+2.04(+1.66%)
Aug 10, 2021	120.95	123.14	119.87	122.59	2,405,662	+2.75(+2.30%)
Aug 09, 2021	120.60	121.60	119.10	119.84	2,338,903	-2.81(-2.29%)
Aug 06, 2021	124.35	125.03	122.58	122.65	1,719,951	-0.19(-0.16%)
Aug 05, 2021	123.02	124.33	120.86	122.85	2,112,588	+1.45(+1.19%)
Aug 04, 2021	121.58	124.31	120.39	121.40	4,135,009	-2.84(-2.29%)
Aug 03, 2021	113.95	125.36	113.47	124.24	5,210,147	+9.03(+7.84%)
Aug 02, 2021	118.09	120.12	114.44	115.21	2,497,699	-2.44(-2.08%)
Jul 30, 2021	117.70	118.08	115.96	117.65	2,115,760	-1.38(-1.16%)
Jul 29, 2021	119.16	120.12	117.35	119.03	2,031,340	+1.69(+1.44%)
Jul 28, 2021	116.19	118.23	114.46	117.33	1,714,756	+1.86(+1.61%)
Jul 27, 2021	115.89	116.39	114.14	115.47	1,583,311	-1.60(-1.37%)
Jul 26, 2021	115.10	118.34	114.72	117.08	1,394,964	+2.19(+1.91%)
Jul 23, 2021	116.71	116.71	113.57	114.88	1,373,109	-1.54(-1.32%)
Jul 22, 2021	117.38	117.55	114.84	116.42	1,887,453	-1.00(-0.85%)
Jul 21, 2021	114.75	118.00	114.11	117.42	3,861,265	+4.97(+4.42%)
Jul 20, 2021	110.62	113.24	109.26	112.45	2,932,604	+1.85(+1.68%)
Jul 19, 2021	109.47	111.99	108.23	110.60	4,755,675	-3.46(-3.04%)
Jul 16, 2021	120.33	120.99	113.66	114.06	3,990,461	-5.14(-4.31%)
Jul 15, 2021	120.89	122.85	118.39	119.20	2,534,701	-3.70(-3.01%)
Jul 14, 2021	128.13	129.27	122.66	122.90	2,398,194	-4.31(-3.39%)
Jul 13, 2021	127.02	128.26	126.14	127.22	1,985,050	+0.10(+0.08%)
Jul 12, 2021	125.80	128.08	124.69	127.11	2,258,692	-0.76(-0.60%)
Jul 09, 2021	129.22	129.22	127.43	127.87	2,331,436	+0.61(+0.48%)
Jul 08, 2021	125.14	129.12	125.14	127.26	2,462,415	+0.04(+0.03%)
Jul 07, 2021	130.60	131.53	126.63	127.22	2,082,432	-3.05(-2.34%)
Jul 06, 2021	134.91	134.91	129.90	130.27	2,111,957	-4.68(-3.47%)
Jul 02, 2021	134.63	135.59	133.12	134.94	1,640,300	-0.53(-0.39%)
Jul 01, 2021	135.40	136.52	133.95	135.48	2,801,173	+3.95(+3.00%)
Jun 30, 2021	129.46	132.31	129.46	131.53	2,287,903	+3.12(+2.43%)
Jun 29, 2021	130.14	130.89	127.96	128.41	1,245,621	-0.82(-0.64%)
Jun 28, 2021	132.35	132.35	128.31	129.23	2,992,541	-3.98(-2.98%)
Jun 25, 2021	133.24	134.53	132.27	133.21	5,674,616	+0.85(+0.65%)
Jun 24, 2021	132.37	133.16	131.08	132.35	2,192,617	-0.11(-0.09%)
Jun 23, 2021	131.86	135.47	131.70	132.47	2,794,067	+1.64(+1.25%)
Jun 22, 2021	130.02	131.61	128.48	130.83	2,866,274	+0.91(+0.70%)
Jun 21, 2021	127.05	130.66	126.75	129.92	4,954,453	+5.04(+4.04%)
Jun 18, 2021	124.52	126.67	123.73	124.88	11,898,240	-2.15(-1.69%)
Jun 17, 2021	129.72	131.96	125.33	127.02	4,419,628	-3.15(-2.42%)
Jun 16, 2021	131.17	131.64	129.09	130.18	3,542,113	-0.55(-0.42%)
Jun 15, 2021	131.19	132.14	130.00	130.72	4,666,965	-0.03(-0.03%)
Jun 14, 2021	133.12	133.54	130.53	130.76	3,489,079	-0.62(-0.47%)
Jun 11, 2021	132.38	132.97	131.01	131.38	3,297,402	-0.19(-0.14%)
Jun 10, 2021	134.68	134.68	130.58	131.56	6,737,242	-3.73(-2.75%)
Jun 09, 2021	136.98	137.68	134.28	135.29	3,570,764	-1.36(-1.00%)
Jun 08, 2021	136.88	138.43	134.72	136.65	2,437,051	-1.02(-0.74%)
Jun 07, 2021	137.84	138.71	136.54	137.68	1,610,024	+0.33(+0.24%)
Jun 04, 2021	138.09	139.47	135.63	137.34	2,342,401	+0.16(+0.12%)
Jun 03, 2021	133.57	138.26	132.90	137.18	3,257,259	+2.84(+2.11%)
Jun 02, 2021	130.72	136.10	128.89	134.34	3,717,425	+4.14(+3.18%)
Jun 01, 2021	125.00	130.79	124.81	130.20	3,580,148	+7.46(+6.08%)
May 28, 2021	122.92	123.63	121.82	122.74	1,917,509	+0.20(+0.16%)
May 27, 2021	121.97	122.72	120.22	122.54	3,800,281	+1.33(+1.10%)
May 26, 2021	119.89	121.69	119.36	121.21	3,152,522	+1.59(+1.33%)
May 25, 2021	122.07	122.53	119.20	119.62	2,658,970	-2.68(-2.19%)
May 24, 2021	122.65	123.09	121.09	122.30	2,673,088	+0.74(+0.61%)
May 21, 2021	123.40	125.98	121.53	121.55	2,919,563	+0.06(+0.05%)
May 20, 2021	122.59	122.94	119.36	121.50	5,680,046	-1.97(-1.59%)
May 19, 2021	124.78	126.03	121.74	123.47	3,566,044	-4.26(-3.33%)
May 18, 2021	130.35	130.74	126.95	127.72	2,775,277	-2.14(-1.65%)
May 17, 2021	126.62	130.01	124.84	129.87	3,770,187	+3.21(+2.53%)
May 14, 2021	124.32	126.81	124.11	126.66	2,461,936	+4.18(+3.41%)
May 13, 2021	125.73	127.01	120.68	122.48	3,961,330	-3.47(-2.75%)
May 12, 2021	128.47	129.47	125.05	125.95	4,010,444	-1.23(-0.97%)
May 11, 2021	126.71	128.03	123.16	127.18	7,949,287	-7.97(-5.90%)
May 10, 2021	137.10	141.43	135.05	135.15	3,088,276	-0.20(-0.15%)
May 07, 2021	131.49	135.92	130.11	135.35	2,515,845	+2.33(+1.75%)
May 06, 2021	131.14	133.18	128.50	133.02	2,439,130	+0.48(+0.37%)
May 05, 2021	130.53	134.42	126.39	132.54	3,385,644	+4.75(+3.72%)
May 04, 2021	127.70	129.51	125.59	127.79	2,217,340	-0.17(-0.13%)
May 03, 2021	125.78	128.50	125.44	127.96	1,492,329	+3.89(+3.14%)
Apr 30, 2021	127.42	128.45	123.82	124.06	1,983,790	-4.63(-3.60%)
Apr 29, 2021	128.30	130.38	126.30	128.69	1,991,857	+1.89(+1.49%)
Apr 28, 2021	122.96	127.78	122.74	126.80	2,537,289	+4.96(+4.07%)
Apr 27, 2021	120.09	122.27	119.49	121.84	1,399,509	+1.69(+1.40%)
Apr 26, 2021	118.53	120.70	117.75	120.15	1,342,767	+2.04(+1.73%)
Apr 23, 2021	116.66	119.05	116.43	118.11	1,658,304	+0.14(+0.12%)
Apr 22, 2021	119.57	119.57	117.14	117.97	1,424,406	-0.66(-0.56%)
Apr 21, 2021	115.16	119.09	114.00	118.63	1,835,428	+0.95(+0.81%)
Apr 20, 2021	118.98	119.08	115.63	117.68	2,590,222	-2.15(-1.79%)
Apr 19, 2021	120.34	122.09	119.00	119.83	1,703,695	+0.14(+0.11%)
Apr 16, 2021	123.39	123.39	119.37	119.69	2,174,618	-3.07(-2.50%)
Apr 15, 2021	121.94	123.53	121.15	122.76	2,844,312	-0.71(-0.58%)
Apr 14, 2021	118.15	124.08	118.15	123.47	3,381,578	+5.98(+5.09%)
Apr 13, 2021	117.47	119.15	117.02	117.49	2,182,392	+0.53(+0.45%)
Apr 12, 2021	120.08	120.17	116.09	116.96	2,158,363	-1.75(-1.47%)
Apr 09, 2021	120.62	121.46	117.36	118.71	2,363,338	-1.86(-1.54%)
Apr 08, 2021	121.84	122.50	119.97	120.56	3,176,799	-3.26(-2.63%)
Apr 07, 2021	122.80	124.88	122.00	123.82	2,357,420	+1.73(+1.42%)
Apr 06, 2021	123.38	126.25	121.44	122.09	4,161,037	-0.64(-0.53%)
Apr 05, 2021	125.35	126.83	122.18	122.73	6,150,760	-10.02(-7.55%)