Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	108.19	109.55	107.10	109.14	2,605,546	+0.25(+0.23%)
Mar 30, 2016	109.44	110.59	108.01	108.89	2,656,323	+0.44(+0.41%)
Mar 29, 2016	105.77	108.57	104.65	108.44	2,208,970	+1.88(+1.76%)
Mar 28, 2016	108.25	108.53	103.99	106.57	2,115,935	-1.34(-1.24%)
Mar 24, 2016	103.50	107.91	107.91	107.91	2,253,208	+1.88(+1.77%)
Mar 23, 2016	108.33	108.46	105.29	106.03	2,415,637	-2.66(-2.45%)
Mar 22, 2016	109.57	111.21	108.60	108.69	1,812,337	-1.46(-1.32%)
Mar 21, 2016	110.16	113.09	107.89	110.15	3,026,899	-0.78(-0.70%)
Mar 18, 2016	111.26	112.57	108.32	110.92	5,052,562	+0.64(+0.58%)
Mar 17, 2016	108.00	111.87	106.84	110.28	4,868,464	+3.70(+3.47%)
Mar 16, 2016	105.98	107.95	103.07	106.58	3,385,037	+1.47(+1.39%)
Mar 15, 2016	103.81	105.36	102.63	105.12	2,567,408	+0.16(+0.15%)
Mar 14, 2016	105.05	106.63	103.91	104.96	2,970,753	-1.28(-1.20%)
Mar 11, 2016	101.94	106.97	101.89	106.24	4,488,965	+5.85(+5.83%)
Mar 10, 2016	98.67	101.53	97.29	100.39	3,233,218	+0.63(+0.63%)
Mar 09, 2016	99.05	100.39	96.36	99.76	2,555,989	+2.35(+2.41%)
Mar 08, 2016	100.35	101.51	96.48	97.41	3,927,346	-3.87(-3.82%)
Mar 07, 2016	99.36	102.11	94.64	101.28	6,621,805	+1.43(+1.43%)
Mar 04, 2016	100.78	103.34	97.90	99.85	5,082,172	+0.41(+0.41%)
Mar 03, 2016	101.55	103.29	98.37	99.44	4,812,914	-2.31(-2.27%)
Mar 02, 2016	98.74	101.82	96.93	101.75	4,046,919	+2.44(+2.46%)
Mar 01, 2016	94.25	99.36	93.09	99.31	4,477,647	+5.87(+6.28%)
Feb 29, 2016	96.03	96.14	93.28	93.44	2,394,163	-2.20(-2.30%)
Feb 26, 2016	95.77	98.22	94.65	95.64	2,659,004	+2.23(+2.39%)
Feb 25, 2016	92.63	94.53	89.29	93.41	2,535,856	+0.90(+0.97%)
Feb 24, 2016	91.22	93.47	90.35	92.51	3,073,474	-0.19(-0.20%)
Feb 23, 2016	95.75	96.81	92.64	92.70	2,699,070	-4.22(-4.35%)
Feb 22, 2016	97.68	98.10	96.03	96.91	2,877,100	+1.57(+1.64%)
Feb 19, 2016	92.32	95.40	91.10	95.35	3,583,627	+1.26(+1.34%)
Feb 18, 2016	96.80	98.10	93.69	94.08	3,757,865	-2.47(-2.56%)
Feb 17, 2016	91.25	96.97	90.04	96.56	4,989,597	+7.05(+7.88%)
Feb 16, 2016	90.35	91.32	89.18	89.50	3,787,213	+0.07(+0.08%)
Feb 12, 2016	88.07	89.43	89.43	89.43	4,783,488	+3.57(+4.16%)
Feb 11, 2016	83.21	88.73	81.57	85.86	9,345,210	+1.52(+1.80%)
Feb 10, 2016	84.95	88.07	83.94	84.34	4,410,151	-1.94(-2.25%)
Feb 09, 2016	87.61	89.63	84.23	86.28	5,559,377	-3.02(-3.39%)
Feb 08, 2016	90.85	91.05	86.86	89.30	5,484,722	-2.80(-3.04%)
Feb 05, 2016	95.52	95.57	91.48	92.10	4,525,352	-4.41(-4.57%)
Feb 04, 2016	100.26	103.72	95.99	96.51	4,794,825	-2.19(-2.22%)
Feb 03, 2016	95.87	98.76	92.60	98.70	3,309,227	+4.50(+4.77%)
Feb 02, 2016	91.68	96.11	91.36	94.21	2,949,584	-0.60(-0.63%)
Feb 01, 2016	94.42	95.74	93.19	94.81	3,053,860	-1.29(-1.34%)
Jan 29, 2016	93.81	96.21	92.90	96.09	4,762,698	+3.05(+3.28%)
Jan 28, 2016	92.33	93.51	90.20	93.04	6,787,559	+4.74(+5.36%)
Jan 27, 2016	87.49	90.91	86.62	88.30	3,609,260	+0.28(+0.32%)
Jan 26, 2016	85.56	88.60	83.70	88.02	3,090,546	+4.49(+5.37%)
Jan 25, 2016	85.63	87.86	83.42	83.53	3,358,758	-4.46(-5.07%)
Jan 22, 2016	90.94	91.40	87.16	87.99	5,371,108	+1.32(+1.52%)
Jan 21, 2016	84.44	89.15	82.74	86.67	5,182,747	+2.14(+2.53%)
Jan 20, 2016	84.79	86.05	80.24	84.53	6,761,911	-2.00(-2.31%)
Jan 19, 2016	88.80	89.15	84.53	86.53	3,642,776	-1.18(-1.34%)
Jan 15, 2016	84.67	87.71	87.71	87.71	6,151,949	-2.19(-2.43%)
Jan 14, 2016	89.25	92.09	87.95	89.90	5,600,714	+1.36(+1.54%)
Jan 13, 2016	89.15	90.87	86.77	88.53	4,537,945	+0.74(+0.85%)
Jan 12, 2016	89.88	90.43	84.08	87.79	5,165,829	-0.21(-0.24%)
Jan 11, 2016	90.62	90.84	86.84	88.00	6,444,322	-1.81(-2.01%)
Jan 08, 2016	90.90	91.22	89.43	89.81	4,054,384	-0.45(-0.50%)
Jan 07, 2016	89.57	91.87	89.18	90.25	6,857,583	+0.21(+0.23%)
Jan 06, 2016	89.39	90.81	89.13	90.05	18,129,226	-6.99(-7.21%)
Jan 05, 2016	96.40	97.75	95.23	97.04	1,866,143	+0.64(+0.66%)
Jan 04, 2016	97.05	98.53	94.61	96.40	2,294,636	-0.80(-0.82%)
Dec 31, 2015	95.68	97.20	97.20	97.20	2,244,307	+0.71(+0.73%)
Dec 30, 2015	94.50	97.12	94.50	96.50	1,720,355	+0.01(+0.01%)
Dec 29, 2015	95.94	96.96	94.23	96.49	2,089,294	+2.23(+2.37%)
Dec 28, 2015	94.97	95.35	93.46	94.25	1,613,286	-2.67(-2.75%)
Dec 24, 2015	97.60	96.92	96.92	96.92	1,126,088	-0.64(-0.65%)
Dec 23, 2015	93.00	97.77	92.69	97.56	4,174,749	+7.20(+7.97%)
Dec 22, 2015	89.70	92.79	89.28	90.36	4,898,006	+0.65(+0.73%)
Dec 21, 2015	94.02	94.02	88.69	89.70	6,539,589	-4.32(-4.59%)
Dec 18, 2015	101.18	101.53	94.01	94.02	6,288,588	-7.16(-7.07%)
Dec 17, 2015	104.28	105.00	97.77	101.18	6,179,747	-3.02(-2.89%)
Dec 16, 2015	112.33	112.45	103.89	104.19	4,378,275	-7.89(-7.04%)
Dec 15, 2015	111.35	112.60	109.26	112.09	2,516,907	+2.69(+2.46%)
Dec 14, 2015	107.57	110.80	107.12	109.40	3,726,194	+0.87(+0.80%)
Dec 11, 2015	110.97	111.05	108.43	108.53	3,181,284	-4.19(-3.71%)
Dec 10, 2015	110.33	116.05	109.67	112.71	4,400,570	+1.78(+1.60%)
Dec 09, 2015	109.52	113.57	108.57	110.94	4,181,984	+2.13(+1.96%)
Dec 08, 2015	103.68	109.34	102.47	108.81	5,013,517	+2.20(+2.06%)
Dec 07, 2015	109.70	109.70	103.17	106.61	5,677,675	-6.66(-5.88%)
Dec 04, 2015	110.83	114.21	109.52	113.26	2,779,346	+0.71(+0.63%)
Dec 03, 2015	112.61	114.18	111.50	112.55	2,214,437	+1.06(+0.95%)
Dec 02, 2015	114.87	115.22	110.74	111.50	2,606,503	-4.21(-3.64%)
Dec 01, 2015	113.17	115.82	113.17	115.71	2,671,483	+3.49(+3.11%)
Nov 30, 2015	112.43	113.51	111.29	112.22	2,069,236	+0.09(+0.08%)
Nov 27, 2015	112.74	113.96	111.71	112.12	811,504	-1.51(-1.33%)
Nov 25, 2015	113.28	113.64	113.64	113.64	1,768,461	-1.06(-0.92%)
Nov 24, 2015	112.60	116.28	112.46	114.69	3,331,623	+3.37(+3.02%)
Nov 23, 2015	109.29	112.98	108.53	111.33	2,306,401	+1.85(+1.69%)
Nov 20, 2015	109.72	110.99	108.16	109.47	2,171,393	+0.08(+0.08%)
Nov 19, 2015	110.73	111.36	107.30	109.39	1,713,396	-2.50(-2.24%)
Nov 18, 2015	111.92	113.34	109.43	111.89	1,793,457	+1.56(+1.41%)
Nov 17, 2015	110.64	112.00	108.62	110.33	1,467,737	-1.14(-1.02%)
Nov 16, 2015	109.16	111.60	107.96	111.47	2,236,529	+2.22(+2.03%)
Nov 13, 2015	108.52	110.41	106.98	109.26	1,668,171	+0.71(+0.66%)
Nov 12, 2015	107.38	110.45	106.98	108.54	2,047,223	-0.53(-0.49%)
Nov 11, 2015	113.62	114.08	108.97	109.08	2,939,246	-4.77(-4.19%)
Nov 10, 2015	112.52	114.35	111.26	113.85	2,446,389	+0.77(+0.69%)
Nov 09, 2015	112.44	114.55	111.51	113.08	2,226,959	+1.36(+1.22%)
Nov 06, 2015	112.11	112.68	109.93	111.71	1,922,820	-1.02(-0.91%)
Nov 05, 2015	111.44	115.73	110.47	112.74	2,312,065	+0.39(+0.35%)
Nov 04, 2015	114.47	116.26	111.13	112.35	3,016,577	-2.22(-1.94%)
Nov 03, 2015	111.99	116.29	110.97	114.57	5,232,198	+7.12(+6.62%)
Nov 02, 2015	105.07	109.11	104.26	107.45	3,513,828	+1.13(+1.06%)
Oct 30, 2015	107.76	107.92	104.97	106.32	2,490,576	-0.69(-0.64%)
Oct 29, 2015	106.53	108.50	106.27	107.01	1,994,318	+0.28(+0.26%)
Oct 28, 2015	102.82	107.72	102.05	106.73	2,712,483	+4.29(+4.18%)
Oct 27, 2015	102.96	103.24	100.20	102.44	2,581,012	-1.97(-1.89%)
Oct 26, 2015	106.20	106.24	104.41	104.41	2,799,569	-2.10(-1.97%)
Oct 23, 2015	104.89	106.87	103.88	106.51	1,891,144	+0.39(+0.37%)
Oct 22, 2015	105.41	107.16	103.88	106.12	2,767,324	+1.73(+1.66%)
Oct 21, 2015	105.22	105.50	103.60	104.39	1,913,590	-1.33(-1.25%)
Oct 20, 2015	103.53	106.52	102.65	105.72	2,475,473	+2.27(+2.20%)
Oct 19, 2015	107.24	107.30	102.44	103.45	3,202,822	-5.53(-5.07%)
Oct 16, 2015	106.69	109.19	105.93	108.98	2,944,643	+3.09(+2.92%)
Oct 15, 2015	103.11	106.27	102.73	105.88	2,935,667	+2.59(+2.51%)
Oct 14, 2015	102.30	103.91	101.56	103.29	4,047,717	+1.05(+1.02%)
Oct 13, 2015	102.74	104.38	101.99	102.25	3,709,378	-1.64(-1.57%)
Oct 12, 2015	106.32	106.36	103.01	103.88	2,542,958	-2.29(-2.16%)
Oct 09, 2015	107.67	107.98	105.25	106.18	3,014,574	-1.22(-1.13%)
Oct 08, 2015	105.50	108.53	103.31	107.39	5,367,383	+1.89(+1.79%)
Oct 07, 2015	106.97	107.40	102.30	105.50	4,910,427	+0.02(+0.02%)
Oct 06, 2015	103.55	108.38	102.79	105.49	3,935,675	+1.98(+1.92%)
Oct 05, 2015	104.01	106.50	101.81	103.50	4,083,407	+0.99(+0.97%)
Oct 02, 2015	94.36	102.84	94.30	102.51	4,164,353	+7.26(+7.62%)
Oct 01, 2015	95.32	98.74	93.13	95.25	3,047,146	+0.95(+1.01%)
Sep 30, 2015	92.74	95.08	91.81	94.30	2,978,669	+2.47(+2.69%)
Sep 29, 2015	91.56	93.78	90.70	91.83	2,161,081	+1.09(+1.20%)
Sep 28, 2015	93.72	94.12	90.68	90.74	1,858,472	-4.07(-4.29%)
Sep 25, 2015	96.57	96.57	93.93	94.81	1,959,656	-0.65(-0.68%)
Sep 24, 2015	92.88	96.41	92.36	95.46	2,090,246	+1.72(+1.84%)
Sep 23, 2015	95.24	97.61	93.58	93.74	2,556,166	-1.50(-1.57%)
Sep 22, 2015	94.41	96.07	93.55	95.24	2,420,585	-0.72(-0.75%)
Sep 21, 2015	95.36	96.59	93.93	95.96	1,818,703	+1.51(+1.60%)
Sep 18, 2015	94.01	95.92	93.01	94.45	3,284,191	-1.53(-1.59%)
Sep 17, 2015	95.58	98.51	94.88	95.98	2,664,055	+0.39(+0.41%)
Sep 16, 2015	92.10	95.91	91.98	95.59	3,057,824	+4.68(+5.15%)
Sep 15, 2015	90.84	92.00	89.99	90.91	2,325,226	+0.23(+0.26%)
Sep 14, 2015	91.52	91.52	88.99	90.67	1,807,812	-1.05(-1.15%)
Sep 11, 2015	92.46	93.10	89.59	91.73	3,257,508	-2.25(-2.39%)
Sep 10, 2015	92.05	95.25	91.27	93.98	2,242,605	+1.79(+1.94%)
Sep 09, 2015	94.49	95.70	91.97	92.19	2,534,228	-2.13(-2.26%)
Sep 08, 2015	92.50	94.90	91.22	94.32	2,086,824	+2.57(+2.80%)
Sep 04, 2015	91.25	91.74	91.74	91.74	2,381,430	-0.57(-0.62%)
Sep 03, 2015	92.16	94.93	90.67	92.32	2,365,241	+0.53(+0.58%)
Sep 02, 2015	90.26	91.79	86.63	91.78	2,732,685	+2.50(+2.79%)
Sep 01, 2015	92.37	94.21	88.43	89.29	3,193,308	-6.08(-6.38%)
Aug 31, 2015	92.55	96.52	90.23	95.37	3,639,865	+1.39(+1.48%)
Aug 28, 2015	89.19	95.32	88.90	93.98	4,388,041	+4.56(+5.10%)
Aug 27, 2015	86.90	90.77	86.12	89.42	3,390,228	+5.05(+5.99%)
Aug 26, 2015	85.50	85.50	82.02	84.37	4,431,669	+1.26(+1.51%)
Aug 25, 2015	89.10	89.86	83.02	83.11	3,775,551	-3.01(-3.50%)
Aug 24, 2015	86.38	91.37	84.92	86.13	4,269,032	-6.06(-6.57%)
Aug 21, 2015	94.94	96.60	92.14	92.19	4,719,305	-3.14(-3.29%)
Aug 20, 2015	96.62	97.53	94.08	95.32	3,151,095	-1.56(-1.61%)
Aug 19, 2015	99.22	100.05	95.98	96.88	2,799,441	-3.12(-3.12%)
Aug 18, 2015	98.51	100.13	97.77	100.01	1,554,227	+1.48(+1.50%)
Aug 17, 2015	98.70	98.85	97.34	98.53	1,582,902	-0.35(-0.35%)
Aug 14, 2015	98.56	100.08	97.80	98.87	1,449,268	+0.44(+0.45%)
Aug 13, 2015	100.43	100.51	97.50	98.43	2,194,322	-2.64(-2.61%)
Aug 12, 2015	99.09	101.39	97.66	101.08	2,453,585	+1.94(+1.95%)
Aug 11, 2015	96.68	99.23	95.57	99.14	2,280,455	+0.58(+0.59%)
Aug 10, 2015	97.27	99.15	96.18	98.56	2,524,161	+2.08(+2.16%)
Aug 07, 2015	99.32	100.45	95.96	96.47	2,959,023	-2.94(-2.95%)
Aug 06, 2015	97.11	100.00	96.22	99.41	2,794,564	+2.07(+2.13%)
Aug 05, 2015	97.46	101.88	95.94	97.34	4,051,167	+0.60(+0.62%)
Aug 04, 2015	96.90	98.56	96.19	96.74	2,334,282	+1.10(+1.15%)
Aug 03, 2015	97.17	97.85	94.70	95.64	3,151,845	-2.60(-2.65%)
Jul 31, 2015	99.87	100.43	97.96	98.25	2,178,582	-2.46(-2.44%)
Jul 30, 2015	100.40	103.07	100.34	100.70	2,582,700	-0.48(-0.48%)
Jul 29, 2015	97.80	102.64	97.80	101.18	3,397,919	+2.91(+2.97%)
Jul 28, 2015	94.50	99.32	93.12	98.27	3,262,428	+4.18(+4.44%)
Jul 27, 2015	94.13	95.38	93.17	94.09	2,367,692	-1.63(-1.70%)
Jul 24, 2015	97.53	97.53	94.14	95.72	2,510,601	-1.76(-1.80%)
Jul 23, 2015	96.97	98.01	94.95	97.48	3,311,443	+0.60(+0.62%)
Jul 22, 2015	95.46	97.62	94.94	96.87	3,485,993	+1.10(+1.15%)
Jul 21, 2015	96.74	98.57	95.45	95.77	2,651,646	-0.76(-0.79%)
Jul 20, 2015	98.77	98.77	96.23	96.53	2,721,783	-2.94(-2.96%)
Jul 17, 2015	100.35	100.38	98.39	99.48	2,886,245	-1.33(-1.31%)
Jul 16, 2015	103.31	103.63	100.36	100.80	2,534,500	-1.94(-1.89%)
Jul 15, 2015	105.28	106.31	102.23	102.75	2,025,930	-3.44(-3.24%)
Jul 14, 2015	105.48	107.52	104.82	106.19	2,312,392	+0.36(+0.34%)
Jul 13, 2015	105.62	106.42	103.60	105.83	2,381,330	+1.62(+1.55%)
Jul 10, 2015	108.33	108.44	103.83	104.21	2,895,948	-3.25(-3.03%)
Jul 09, 2015	106.45	108.56	105.47	107.46	3,319,558	+2.96(+2.83%)
Jul 08, 2015	104.40	106.24	103.11	104.50	3,302,905	-0.93(-0.88%)
Jul 07, 2015	102.69	105.62	100.97	105.43	3,923,937	+2.31(+2.24%)
Jul 06, 2015	104.83	105.91	102.90	103.12	3,701,119	-3.97(-3.71%)
Jul 02, 2015	105.94	107.09	107.09	107.09	2,549,688	+1.51(+1.43%)
Jul 01, 2015	106.76	108.18	104.66	105.58	2,614,815	-1.91(-1.77%)
Jun 30, 2015	107.45	108.00	105.54	107.48	3,037,337	+1.02(+0.95%)
Jun 29, 2015	107.26	108.14	106.36	106.47	1,750,579	-2.03(-1.87%)
Jun 26, 2015	109.85	110.10	107.83	108.50	6,240,603	-1.74(-1.57%)
Jun 25, 2015	109.93	111.32	109.93	110.24	2,476,055	+0.22(+0.20%)
Jun 24, 2015	110.31	111.84	109.58	110.02	2,314,758	-0.42(-0.38%)
Jun 23, 2015	109.57	111.13	108.07	110.44	2,738,642	+0.50(+0.45%)
Jun 22, 2015	111.17	111.17	109.41	109.94	2,618,126	-0.60(-0.54%)
Jun 19, 2015	111.08	112.20	110.05	110.54	2,770,914	-0.63(-0.56%)
Jun 18, 2015	113.44	113.44	110.52	111.17	4,006,623	-1.57(-1.40%)
Jun 17, 2015	116.64	116.86	112.58	112.74	2,440,503	-2.97(-2.57%)
Jun 16, 2015	114.43	115.86	114.43	115.71	1,140,150	+1.40(+1.23%)
Jun 15, 2015	113.41	115.51	113.27	114.30	2,142,983	-0.08(-0.07%)
Jun 12, 2015	115.25	115.37	113.89	114.38	1,710,224	-1.72(-1.48%)
Jun 11, 2015	117.08	117.47	115.97	116.10	1,416,220	-0.77(-0.66%)
Jun 10, 2015	116.58	117.30	115.57	116.87	1,929,497	+1.57(+1.36%)
Jun 09, 2015	116.79	117.90	115.28	115.30	1,440,305	-0.13(-0.11%)
Jun 08, 2015	116.83	118.46	115.10	115.43	1,839,098	-1.99(-1.70%)
Jun 05, 2015	114.40	118.97	114.40	117.42	2,202,257	+2.19(+1.90%)
Jun 04, 2015	115.92	116.79	114.92	115.23	1,628,380	-1.73(-1.48%)
Jun 03, 2015	118.57	119.53	116.64	116.96	2,702,198	-1.99(-1.67%)
Jun 02, 2015	116.67	120.02	114.78	118.95	3,091,364	+2.88(+2.48%)
Jun 01, 2015	114.65	116.25	114.39	116.07	2,197,927	+1.50(+1.31%)
May 29, 2015	115.47	116.49	114.56	114.57	1,923,102	-0.67(-0.58%)
May 28, 2015	117.20	117.50	114.22	115.23	2,616,026	-2.20(-1.87%)
May 27, 2015	118.33	119.13	116.28	117.44	1,776,189	-1.29(-1.09%)
May 26, 2015	118.77	120.02	117.97	118.73	2,560,068	-1.30(-1.08%)
May 22, 2015	119.92	120.02	120.02	120.02	1,706,975	-0.88(-0.72%)
May 21, 2015	118.76	121.16	118.69	120.90	2,246,034	+3.08(+2.62%)
May 20, 2015	119.19	119.32	116.82	117.81	2,192,140	-0.74(-0.62%)
May 19, 2015	120.60	121.05	118.16	118.55	2,450,084	-3.65(-2.99%)
May 18, 2015	119.92	122.51	119.44	122.20	2,672,826	+2.33(+1.95%)
May 15, 2015	118.38	120.40	117.19	119.87	2,577,282	+1.11(+0.93%)
May 14, 2015	117.67	119.85	116.27	118.76	3,857,187	+1.05(+0.89%)
May 13, 2015	121.26	121.28	117.00	117.71	2,188,608	-2.05(-1.71%)
May 12, 2015	118.57	120.50	117.82	119.77	2,544,295	+1.20(+1.01%)
May 11, 2015	123.02	123.02	118.47	118.57	3,708,789	-4.70(-3.82%)
May 08, 2015	124.24	124.52	120.98	123.27	4,920,466	-0.39(-0.32%)
May 07, 2015	124.15	124.56	120.18	123.67	4,713,605	-0.26(-0.21%)
May 06, 2015	125.23	126.92	122.64	123.92	5,594,643	-2.44(-1.93%)
May 05, 2015	131.60	133.21	125.40	126.36	5,184,920	-4.09(-3.14%)
May 04, 2015	133.59	134.53	125.94	130.46	7,019,144	-2.50(-1.88%)
May 01, 2015	134.07	135.16	131.57	132.96	1,736,624	-0.95(-0.71%)
Apr 30, 2015	135.81	136.11	132.87	133.90	1,881,007	-1.59(-1.17%)
Apr 29, 2015	133.08	136.29	132.44	135.49	2,166,311	+2.05(+1.54%)
Apr 28, 2015	132.85	134.29	132.21	133.44	1,817,516	+0.60(+0.45%)
Apr 27, 2015	135.72	136.34	132.25	132.84	1,673,554	-2.08(-1.55%)
Apr 24, 2015	135.50	136.53	134.14	134.93	1,778,469	-0.82(-0.60%)
Apr 23, 2015	134.99	136.46	134.86	135.75	1,749,447	+1.73(+1.29%)
Apr 22, 2015	135.46	136.21	133.52	134.02	1,795,107	-0.50(-0.37%)
Apr 21, 2015	136.20	137.21	133.14	134.52	1,655,890	-2.82(-2.05%)
Apr 20, 2015	138.41	139.77	137.02	137.34	991,230	-0.56(-0.40%)
Apr 17, 2015	138.17	139.41	136.90	137.90	1,951,799	-1.78(-1.28%)
Apr 16, 2015	138.54	141.03	137.59	139.68	1,909,304	+0.22(+0.16%)
Apr 15, 2015	138.04	139.93	135.94	139.45	2,660,036	+2.95(+2.16%)
Apr 14, 2015	134.14	137.06	133.76	136.50	1,354,105	+3.20(+2.40%)
Apr 13, 2015	135.36	136.28	132.72	133.30	1,171,628	-0.40(-0.30%)
Apr 10, 2015	135.38	135.88	133.55	133.70	1,768,498	-1.60(-1.19%)
Apr 09, 2015	132.87	136.56	132.84	135.31	2,314,513	+3.21(+2.43%)
Apr 08, 2015	134.21	135.24	131.82	132.10	2,489,754	-1.09(-0.82%)
Apr 07, 2015	134.31	135.88	133.12	133.19	1,740,969	-1.33(-0.99%)
Apr 06, 2015	132.90	135.02	132.90	134.52	2,381,698	+2.05(+1.54%)
Apr 02, 2015	129.45	132.48	132.48	132.48	3,257,563	+3.15(+2.43%)