Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	81.61	87.07	81.61	86.30	5,933,308	+4.94(+6.07%)
Mar 29, 2012	80.52	81.51	79.23	81.36	1,855,419	-0.12(-0.15%)
Mar 28, 2012	82.25	82.41	80.05	81.48	2,942,105	-0.97(-1.17%)
Mar 27, 2012	81.08	82.86	80.70	82.45	3,446,434	+1.28(+1.57%)
Mar 26, 2012	79.63	81.28	79.44	81.18	2,519,098	+2.51(+3.19%)
Mar 23, 2012	77.87	79.47	77.67	78.66	2,433,327	+0.82(+1.05%)
Mar 22, 2012	79.00	79.74	77.17	77.84	3,192,971	-2.40(-2.99%)
Mar 21, 2012	82.03	82.03	79.73	80.24	2,924,882	-1.98(-2.41%)
Mar 20, 2012	84.92	84.92	81.62	82.22	3,472,685	-3.83(-4.46%)
Mar 19, 2012	84.60	86.14	84.14	86.05	3,085,017	+1.01(+1.18%)
Mar 16, 2012	82.88	85.48	82.88	85.05	2,932,523	+2.67(+3.25%)
Mar 15, 2012	82.52	83.21	81.39	82.37	1,558,117	+0.12(+0.14%)
Mar 14, 2012	83.26	84.17	81.80	82.26	1,295,977	-1.18(-1.42%)
Mar 13, 2012	83.54	83.54	81.38	83.44	1,382,395	+0.75(+0.91%)
Mar 12, 2012	83.91	83.99	82.32	82.69	1,421,856	-1.23(-1.46%)
Mar 09, 2012	83.67	84.89	82.87	83.92	1,910,205	+0.66(+0.79%)
Mar 08, 2012	82.12	83.61	81.01	83.26	1,949,818	+1.82(+2.24%)
Mar 07, 2012	79.87	82.11	78.56	81.44	2,101,099	+1.60(+2.00%)
Mar 06, 2012	81.28	81.28	78.21	79.84	3,812,029	-2.23(-2.72%)
Mar 05, 2012	83.61	83.61	79.95	82.07	3,658,720	-1.73(-2.07%)
Mar 02, 2012	85.75	86.21	83.26	83.80	2,039,115	-2.71(-3.13%)