Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	83.92	84.09	81.99	82.60	1,810,749	-1.33(-1.58%)
Aug 28, 2020	84.24	84.24	82.62	83.92	996,819	+0.17(+0.21%)
Aug 27, 2020	83.45	84.11	82.73	83.75	1,020,524	+0.77(+0.93%)
Aug 26, 2020	84.24	84.96	82.88	82.98	1,315,618	-1.99(-2.35%)
Aug 25, 2020	84.44	85.26	83.52	84.97	1,465,469	+1.72(+2.07%)
Aug 24, 2020	81.73	84.20	81.48	83.25	1,877,467	+2.10(+2.59%)
Aug 21, 2020	81.52	82.41	81.05	81.15	1,711,530	-0.45(-0.55%)
Aug 20, 2020	81.96	83.18	81.55	81.59	1,361,634	-1.67(-2.00%)
Aug 19, 2020	85.23	85.75	82.91	83.26	1,744,909	-2.33(-2.72%)
Aug 18, 2020	86.04	86.80	85.15	85.59	1,678,584	-0.72(-0.84%)
Aug 17, 2020	88.21	88.36	85.42	86.32	1,601,590	-1.68(-1.91%)
Aug 14, 2020	86.59	88.14	86.31	88.00	1,299,691	+0.63(+0.72%)
Aug 13, 2020	87.24	88.78	87.03	87.37	2,163,019	-0.45(-0.51%)
Aug 12, 2020	86.80	88.60	85.67	87.82	1,841,937	+3.13(+3.70%)
Aug 11, 2020	88.22	88.97	84.41	84.69	2,018,126	-1.93(-2.23%)
Aug 10, 2020	83.39	86.97	83.08	86.62	2,399,816	+3.74(+4.52%)
Aug 07, 2020	80.47	83.14	78.92	82.87	1,956,520	+1.53(+1.88%)
Aug 06, 2020	80.97	82.55	80.81	81.35	1,663,791	-0.23(-0.28%)
Aug 05, 2020	80.78	82.64	79.15	81.58	2,732,620	+2.49(+3.15%)
Aug 04, 2020	77.56	79.77	77.26	79.09	2,031,752	+1.34(+1.72%)