Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	75.37	77.12	75.10	77.03	1,539,773	+0.85(+1.12%)
Jul 30, 2020	76.32	77.14	74.65	76.17	1,324,473	-2.14(-2.73%)
Jul 29, 2020	76.92	78.32	76.36	78.31	1,422,601	+1.58(+2.06%)
Jul 28, 2020	77.59	78.42	76.44	76.73	1,065,196	-1.57(-2.00%)
Jul 27, 2020	79.22	79.49	77.70	78.30	1,183,447	-0.92(-1.16%)
Jul 24, 2020	80.35	81.40	78.77	79.22	1,076,847	-0.78(-0.97%)
Jul 23, 2020	80.65	81.11	79.34	80.00	1,507,518	-1.47(-1.80%)
Jul 22, 2020	80.20	81.87	78.87	81.47	1,989,833	-0.17(-0.20%)
Jul 21, 2020	78.45	82.14	78.45	81.63	2,595,746	+4.62(+6.00%)
Jul 20, 2020	76.62	78.77	75.86	77.02	1,811,399	+0.31(+0.40%)
Jul 17, 2020	77.35	78.35	76.62	76.71	1,370,281	-0.24(-0.31%)
Jul 16, 2020	76.41	77.98	75.31	76.95	1,219,381	+0.18(+0.24%)
Jul 15, 2020	77.05	78.05	76.00	76.76	2,308,367	+0.74(+0.97%)
Jul 14, 2020	71.74	76.28	71.54	76.02	2,266,422	+3.70(+5.12%)
Jul 13, 2020	74.18	74.34	71.68	72.32	1,944,392	-1.14(-1.56%)
Jul 10, 2020	72.38	73.69	71.84	73.46	2,710,992	+0.76(+1.05%)
Jul 09, 2020	76.44	77.18	72.64	72.70	1,703,702	-4.06(-5.29%)
Jul 08, 2020	76.81	77.74	75.55	76.76	2,133,220	+0.41(+0.54%)
Jul 07, 2020	77.41	78.39	76.22	76.35	1,727,982	-2.11(-2.68%)
Jul 06, 2020	78.51	79.78	77.66	78.46	1,725,526	+1.53(+1.98%)
Jul 02, 2020	77.88	78.57	76.47	76.93	1,538,011	+1.03(+1.36%)