Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	142.06	144.88	141.91	144.41	3,359,238	+2.91(+2.06%)
Mar 30, 2017	146.95	146.95	141.16	141.51	10,463,731	-4.53(-3.10%)
Mar 29, 2017	143.85	146.74	142.91	146.03	1,442,522	+2.32(+1.61%)
Mar 28, 2017	139.94	144.14	139.63	143.72	2,680,512	+3.85(+2.75%)
Mar 27, 2017	138.37	140.37	138.03	139.86	1,672,644	-0.40(-0.28%)
Mar 24, 2017	141.22	141.37	139.82	140.26	1,319,387	-0.50(-0.35%)
Mar 23, 2017	141.17	142.72	140.44	140.75	1,311,794	-0.61(-0.43%)
Mar 22, 2017	140.96	142.40	139.81	141.36	1,541,370	+0.02(+0.02%)
Mar 21, 2017	143.69	144.51	140.88	141.34	2,213,536	-1.31(-0.92%)
Mar 20, 2017	142.00	143.14	140.80	142.65	1,859,689	-0.62(-0.43%)
Mar 17, 2017	143.41	144.38	143.05	143.27	2,396,529	+1.11(+0.78%)
Mar 16, 2017	142.89	143.41	140.89	142.16	1,734,566	-0.60(-0.42%)
Mar 15, 2017	140.41	143.52	138.16	142.76	3,035,081	+3.74(+2.69%)
Mar 14, 2017	141.20	141.26	137.23	139.02	4,990,519	-3.95(-2.77%)
Mar 13, 2017	143.43	144.07	142.36	142.97	1,414,588	-0.24(-0.17%)
Mar 10, 2017	146.24	146.82	142.41	143.21	3,017,643	-2.35(-1.61%)
Mar 09, 2017	141.54	145.82	140.85	145.56	4,054,489	+2.71(+1.90%)
Mar 08, 2017	149.62	150.64	142.42	142.85	3,515,989	-7.51(-5.00%)
Mar 07, 2017	150.65	151.96	149.56	150.36	1,955,229	-0.05(-0.04%)
Mar 06, 2017	150.68	150.98	149.14	150.41	1,691,533	-0.13(-0.09%)
Mar 03, 2017	147.91	150.85	147.79	150.55	2,318,185	+2.33(+1.57%)
Mar 02, 2017	148.51	150.02	148.00	148.21	1,849,426	-1.82(-1.21%)