Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	127.08	128.82	126.58	126.66	2,177,331	-2.32(-1.80%)
Mar 30, 2015	128.69	129.41	126.76	128.98	1,727,111	+2.24(+1.77%)
Mar 27, 2015	125.55	127.88	125.03	126.74	1,906,015	-0.28(-0.22%)
Mar 26, 2015	127.71	129.56	126.81	127.02	3,382,953	+1.52(+1.21%)
Mar 25, 2015	123.78	126.48	123.18	125.50	2,091,396	+3.14(+2.56%)
Mar 24, 2015	123.38	123.83	120.81	122.36	2,229,174	-0.78(-0.64%)
Mar 23, 2015	126.57	127.64	123.13	123.14	1,805,356	-3.52(-2.78%)
Mar 20, 2015	124.86	127.43	123.95	126.67	3,486,879	+3.73(+3.04%)
Mar 19, 2015	120.43	123.27	119.86	122.94	1,992,575	+0.38(+0.31%)
Mar 18, 2015	120.10	124.57	118.34	122.56	3,648,110	+1.34(+1.11%)
Mar 17, 2015	120.89	122.49	119.53	121.22	2,313,835	-0.37(-0.31%)
Mar 16, 2015	119.37	121.68	117.62	121.59	2,437,672	+1.83(+1.53%)
Mar 13, 2015	117.00	120.02	116.71	119.76	3,102,691	+1.06(+0.89%)
Mar 12, 2015	119.70	120.36	118.27	118.70	2,376,187	+0.10(+0.09%)
Mar 11, 2015	117.80	120.00	117.20	118.60	2,022,851	+0.90(+0.76%)
Mar 10, 2015	117.68	120.25	117.35	117.70	2,775,569	-0.95(-0.80%)
Mar 09, 2015	120.97	121.65	118.49	118.65	1,555,819	-2.29(-1.90%)
Mar 06, 2015	122.36	124.28	120.43	120.94	2,519,241	-3.31(-2.66%)
Mar 05, 2015	125.47	126.08	124.20	124.25	3,186,715	-1.99(-1.58%)
Mar 04, 2015	123.14	126.51	121.35	126.24	4,307,887	+2.72(+2.20%)
Mar 03, 2015	120.22	123.26	120.16	123.52	3,355,838	+3.68(+3.07%)
Mar 02, 2015	117.66	120.39	116.62	119.84	1,470,566	+1.73(+1.46%)
Feb 27, 2015	120.85	121.20	117.65	118.12	1,979,616	-2.72(-2.25%)
Feb 26, 2015	123.45	124.24	120.04	120.84	1,987,513	-3.34(-2.69%)
Feb 25, 2015	121.61	125.01	121.31	124.18	1,722,513	+2.31(+1.89%)
Feb 24, 2015	121.61	122.46	120.16	121.87	2,138,236	+0.91(+0.75%)
Feb 23, 2015	122.79	122.79	119.02	120.97	2,484,187	-1.98(-1.61%)
Feb 20, 2015	123.80	124.40	122.25	122.95	2,547,994	-1.08(-0.87%)
Feb 19, 2015	117.21	124.55	117.10	124.03	3,030,621	+2.49(+2.05%)
Feb 18, 2015	120.33	124.89	120.33	121.55	2,597,702	-0.55(-0.45%)
Feb 17, 2015	120.22	122.92	119.95	122.10	2,156,840	-0.15(-0.12%)
Feb 13, 2015	117.44	122.25	122.25	122.25	4,418,006	+7.52(+6.55%)
Feb 12, 2015	115.72	117.70	114.47	114.73	4,760,264	+0.91(+0.80%)
Feb 11, 2015	111.28	117.12	110.93	113.82	7,380,282	-4.76(-4.02%)
Feb 10, 2015	119.27	119.96	116.00	118.58	4,028,461	-0.77(-0.65%)
Feb 09, 2015	122.35	123.65	118.95	119.36	4,571,285	-1.96(-1.62%)
Feb 06, 2015	123.95	124.11	119.48	121.32	3,280,921	-1.50(-1.22%)
Feb 05, 2015	123.90	125.61	121.70	122.82	2,802,224	+0.84(+0.69%)
Feb 04, 2015	123.27	124.58	120.32	121.98	2,929,492	-3.18(-2.54%)
Feb 03, 2015	124.03	126.10	122.19	125.17	4,488,389	+3.48(+2.86%)
Feb 02, 2015	118.88	122.71	118.54	121.68	3,468,085	+5.10(+4.38%)
Jan 30, 2015	112.74	117.57	111.96	116.58	3,114,436	+3.31(+2.92%)
Jan 29, 2015	113.84	113.84	109.75	113.27	2,376,141	+1.32(+1.18%)
Jan 28, 2015	119.53	119.53	111.55	111.95	3,185,974	-8.19(-6.81%)
Jan 27, 2015	119.13	121.29	117.99	120.13	1,865,285	+0.07(+0.06%)
Jan 26, 2015	118.42	120.41	116.75	120.06	1,906,401	+1.68(+1.42%)
Jan 23, 2015	118.01	120.86	117.66	118.38	2,310,780	+0.31(+0.26%)
Jan 22, 2015	119.43	119.64	114.62	118.07	2,213,499	-0.37(-0.31%)
Jan 21, 2015	115.56	119.51	114.89	118.44	1,913,907	+4.31(+3.77%)
Jan 20, 2015	113.69	114.85	111.76	114.14	2,814,191	-2.00(-1.73%)
Jan 16, 2015	110.65	116.74	109.88	116.14	5,273,141	+6.71(+6.13%)
Jan 15, 2015	110.15	114.32	109.33	109.44	3,969,968	-0.71(-0.65%)
Jan 14, 2015	105.32	110.30	104.24	110.15	4,116,247	+3.36(+3.15%)
Jan 13, 2015	104.73	108.74	104.58	106.79	3,939,876	+2.29(+2.19%)
Jan 12, 2015	108.02	108.08	103.74	104.50	3,242,181	-5.88(-5.33%)
Jan 09, 2015	109.64	111.96	108.47	110.37	2,057,330	+0.86(+0.79%)
Jan 08, 2015	107.93	112.49	107.34	109.51	3,216,715	+2.69(+2.52%)
Jan 07, 2015	109.49	110.41	106.18	106.82	3,096,381	-1.19(-1.10%)
Jan 06, 2015	108.02	110.32	106.50	108.00	2,803,972	-0.29(-0.27%)
Jan 05, 2015	113.53	113.87	107.99	108.29	2,918,010	-7.79(-6.71%)
Jan 02, 2015	114.26	117.52	113.86	116.08	2,758,928	+0.81(+0.70%)
Dec 31, 2014	115.08	115.28	115.28	115.28	2,235,280	-0.95(-0.81%)
Dec 30, 2014	117.56	119.11	116.00	116.22	1,985,326	-2.50(-2.11%)
Dec 29, 2014	118.05	119.57	116.61	118.72	2,207,600	+1.59(+1.36%)
Dec 26, 2014	118.04	118.88	116.24	117.13	984,381	+0.31(+0.27%)
Dec 24, 2014	116.63	116.82	116.82	116.82	1,229,010	-1.24(-1.05%)
Dec 23, 2014	117.03	118.40	115.84	118.06	2,209,845	+1.96(+1.69%)
Dec 22, 2014	117.41	117.54	113.74	116.10	2,824,773	-2.16(-1.83%)
Dec 19, 2014	116.89	118.53	113.70	118.26	5,518,418	+3.69(+3.22%)
Dec 18, 2014	115.76	117.33	110.95	114.57	4,413,206	+2.43(+2.17%)
Dec 17, 2014	104.46	113.24	104.42	112.14	5,015,266	+7.75(+7.42%)
Dec 16, 2014	101.96	107.87	101.25	104.39	4,911,633	+2.04(+1.99%)
Dec 15, 2014	103.72	105.36	102.01	102.36	3,793,890	+0.71(+0.70%)
Dec 12, 2014	99.13	104.22	98.59	101.65	4,205,358	+0.50(+0.50%)
Dec 11, 2014	101.88	105.32	101.03	101.14	3,466,095	-0.74(-0.72%)
Dec 10, 2014	102.50	104.03	100.72	101.88	4,025,329	-3.70(-3.51%)
Dec 09, 2014	103.10	106.55	103.01	105.58	3,318,580	+2.29(+2.22%)
Dec 08, 2014	107.64	108.25	102.18	103.29	4,731,294	-7.46(-6.73%)
Dec 05, 2014	112.40	113.84	110.59	110.75	4,088,934	-1.96(-1.74%)
Dec 04, 2014	110.29	114.09	110.08	112.70	4,435,578	-4.03(-3.45%)
Dec 03, 2014	114.12	119.11	113.94	116.73	3,075,226	+3.38(+2.98%)
Dec 02, 2014	111.50	116.38	111.50	113.36	3,969,630	+1.18(+1.06%)
Dec 01, 2014	110.08	112.96	108.51	112.17	5,078,137	+1.25(+1.12%)
Nov 28, 2014	114.96	115.08	107.69	110.92	4,314,317	-13.61(-10.93%)
Nov 26, 2014	128.47	124.54	124.54	124.54	3,772,123	-4.57(-3.54%)
Nov 25, 2014	134.33	135.42	128.71	129.11	3,823,098	-3.32(-2.51%)
Nov 24, 2014	135.46	136.79	131.78	132.43	2,810,824	-4.02(-2.95%)
Nov 21, 2014	136.91	137.72	135.06	136.45	2,624,591	+2.83(+2.11%)
Nov 20, 2014	130.77	134.09	130.49	133.62	2,289,232	+2.87(+2.19%)
Nov 19, 2014	130.04	131.41	128.10	130.76	1,964,755	+1.46(+1.13%)
Nov 18, 2014	127.78	130.04	127.01	129.30	2,247,656	+1.49(+1.16%)
Nov 17, 2014	131.04	131.04	127.23	127.81	2,973,471	-4.33(-3.28%)
Nov 14, 2014	129.65	132.43	128.11	132.14	2,763,079	+4.23(+3.31%)
Nov 13, 2014	130.81	131.56	126.87	127.92	3,196,220	-4.06(-3.07%)
Nov 12, 2014	131.02	134.36	130.96	131.97	2,140,548	-1.06(-0.80%)
Nov 11, 2014	132.88	134.22	129.92	133.03	2,826,669	-0.06(-0.05%)
Nov 10, 2014	138.84	139.93	132.05	133.10	2,846,028	-3.75(-2.74%)
Nov 07, 2014	135.71	139.31	135.37	136.84	4,480,307	+1.45(+1.07%)
Nov 06, 2014	133.42	135.84	132.48	135.40	5,903,175	+1.53(+1.14%)
Nov 05, 2014	134.30	136.21	132.07	133.87	10,698,005	-6.23(-4.45%)
Nov 04, 2014	142.47	143.18	137.86	140.10	3,337,674	-5.60(-3.84%)
Nov 03, 2014	147.72	151.63	144.16	145.70	3,219,326	-0.71(-0.49%)
Oct 31, 2014	143.27	147.00	139.92	146.42	2,711,838	+2.87(+2.00%)
Oct 30, 2014	142.57	144.75	139.79	143.55	1,886,689	-0.57(-0.40%)
Oct 29, 2014	144.65	147.14	142.11	144.12	1,932,140	+1.81(+1.27%)
Oct 28, 2014	138.01	142.85	135.91	142.31	2,240,473	+5.66(+4.14%)
Oct 27, 2014	137.01	140.26	140.26	136.65	2,570,887	-3.61(-2.57%)
Oct 24, 2014	141.08	141.59	138.44	140.26	1,718,896	-2.19(-1.54%)
Oct 23, 2014	140.93	144.32	139.46	142.45	2,056,863	+3.83(+2.77%)
Oct 22, 2014	143.92	145.32	138.40	138.62	2,182,203	-5.38(-3.74%)
Oct 21, 2014	141.15	144.18	140.68	144.00	2,451,196	+4.82(+3.47%)
Oct 20, 2014	137.55	139.02	137.31	139.18	1,760,897	+0.80(+0.58%)
Oct 17, 2014	140.17	142.63	136.70	138.38	3,146,043	+0.59(+0.43%)
Oct 16, 2014	129.77	139.26	128.99	137.79	4,596,148	+4.91(+3.70%)
Oct 15, 2014	124.79	133.73	121.45	132.88	4,846,496	+5.27(+4.13%)
Oct 14, 2014	131.11	134.30	126.43	127.61	4,394,797	-2.52(-1.93%)
Oct 13, 2014	136.69	138.87	129.98	130.13	3,599,075	-6.36(-4.66%)
Oct 10, 2014	138.15	142.58	133.61	136.49	3,236,382	-1.36(-0.99%)
Oct 09, 2014	141.35	142.61	136.93	137.85	3,293,958	-5.96(-4.15%)
Oct 08, 2014	141.51	144.20	138.19	143.81	3,179,791	+2.07(+1.46%)
Oct 07, 2014	143.70	145.79	141.75	141.75	2,314,176	-3.08(-2.13%)
Oct 06, 2014	145.51	146.87	142.13	144.83	2,183,822	+0.49(+0.34%)
Oct 03, 2014	146.35	146.61	141.24	144.34	2,473,710	-1.53(-1.05%)
Oct 02, 2014	145.77	147.07	141.77	145.87	3,370,518	-1.13(-0.77%)
Oct 01, 2014	152.29	154.55	146.06	147.00	2,815,941	-5.54(-3.63%)
Sep 30, 2014	155.66	156.14	150.75	152.54	1,911,993	-3.87(-2.47%)
Sep 29, 2014	151.72	157.10	149.98	156.41	2,393,434	+4.15(+2.73%)
Sep 26, 2014	150.92	153.58	150.55	152.26	1,435,780	+1.51(+1.00%)
Sep 25, 2014	153.74	153.89	150.47	150.75	1,571,905	-2.97(-1.93%)
Sep 24, 2014	151.33	155.11	149.59	153.71	2,229,335	+0.90(+0.59%)
Sep 23, 2014	150.81	155.86	150.81	152.81	1,780,453	+1.12(+0.74%)
Sep 22, 2014	155.13	155.13	149.46	151.69	2,317,037	-3.69(-2.38%)
Sep 19, 2014	157.06	157.81	154.93	155.38	1,492,602	-1.15(-0.73%)
Sep 18, 2014	159.67	159.84	155.44	156.53	1,960,060	-2.54(-1.60%)
Sep 17, 2014	160.83	161.61	158.46	159.07	2,541,250	-1.07(-0.67%)
Sep 16, 2014	156.81	162.02	156.89	160.14	1,587,312	+3.25(+2.07%)
Sep 15, 2014	155.94	157.93	154.08	156.89	1,171,256	+0.29(+0.18%)
Sep 12, 2014	157.41	157.50	155.64	156.60	1,521,775	-1.06(-0.67%)
Sep 11, 2014	153.45	158.81	152.80	157.66	1,849,351	+2.71(+1.75%)
Sep 10, 2014	153.62	155.13	151.92	154.95	1,635,135	+0.57(+0.37%)
Sep 09, 2014	153.74	155.92	153.25	154.38	1,769,918	+1.10(+0.72%)
Sep 08, 2014	155.10	155.10	150.68	153.28	2,100,167	-3.21(-2.05%)
Sep 05, 2014	155.24	157.49	154.40	156.49	1,682,512	+1.70(+1.10%)
Sep 04, 2014	159.46	160.01	153.52	154.79	1,784,640	-4.67(-2.93%)
Sep 03, 2014	159.48	161.44	159.22	159.46	995,618	+0.49(+0.31%)
Sep 02, 2014	161.00	161.28	158.57	158.96	1,621,372	-2.59(-1.61%)
Aug 29, 2014	159.86	161.56	161.56	161.56	1,222,417	+2.72(+1.71%)
Aug 28, 2014	158.44	160.05	158.03	158.84	977,369	-0.70(-0.44%)
Aug 27, 2014	162.37	162.47	158.81	159.54	1,960,464	-4.10(-2.51%)
Aug 26, 2014	162.10	165.01	161.65	163.65	2,012,666	+2.53(+1.57%)
Aug 25, 2014	159.31	161.41	158.47	161.11	1,065,471	+2.98(+1.89%)
Aug 22, 2014	158.71	159.04	157.19	158.13	830,399	-1.33(-0.84%)
Aug 21, 2014	157.96	159.71	156.74	159.46	1,111,453	+1.15(+0.72%)
Aug 20, 2014	157.31	159.03	156.24	158.32	984,351	+1.01(+0.64%)
Aug 19, 2014	157.72	159.12	157.18	157.31	1,070,344	-0.67(-0.43%)
Aug 18, 2014	157.41	157.91	155.63	157.99	1,301,327	+0.80(+0.51%)
Aug 15, 2014	156.10	157.93	155.55	157.19	1,857,981	+2.28(+1.47%)
Aug 14, 2014	159.08	159.08	154.38	154.91	3,629,226	-3.73(-2.35%)
Aug 13, 2014	159.24	158.40	158.20	158.64	811,206	+0.24(+0.15%)
Aug 12, 2014	160.74	161.31	156.95	158.40	1,240,763	-3.30(-2.04%)
Aug 11, 2014	163.78	164.05	161.33	161.70	1,087,233	-0.98(-0.60%)
Aug 08, 2014	160.10	162.68	158.54	162.69	1,483,778	+3.41(+2.14%)
Aug 07, 2014	160.74	160.76	156.22	159.28	1,892,031	-0.50(-0.32%)
Aug 06, 2014	161.75	165.69	158.91	159.78	2,651,183	-2.80(-1.72%)
Aug 05, 2014	168.28	170.23	161.13	162.58	3,849,367	-9.62(-5.59%)
Aug 04, 2014	167.90	172.97	166.26	172.21	1,791,147	+4.61(+2.75%)
Aug 01, 2014	169.81	173.61	163.08	167.60	4,534,826	-3.87(-2.26%)
Jul 31, 2014	175.37	175.37	170.74	171.47	1,599,854	-4.38(-2.49%)
Jul 30, 2014	177.82	178.90	175.33	175.86	955,544	-1.42(-0.80%)
Jul 29, 2014	176.46	178.75	175.42	177.28	1,106,351	+1.13(+0.64%)
Jul 28, 2014	178.47	179.08	175.89	176.15	1,255,065	-3.00(-1.68%)
Jul 25, 2014	178.86	179.45	177.63	179.15	1,092,329	-0.70(-0.39%)
Jul 24, 2014	179.41	181.65	178.09	179.85	1,358,788	+0.41(+0.23%)
Jul 23, 2014	176.85	179.72	175.61	179.44	1,228,265	+2.00(+1.13%)
Jul 22, 2014	176.82	178.00	175.89	177.44	1,479,521	+1.17(+0.66%)
Jul 21, 2014	172.15	176.43	171.38	176.27	1,196,034	+3.53(+2.04%)
Jul 18, 2014	172.70	173.66	171.43	172.74	1,035,042	+0.40(+0.23%)
Jul 17, 2014	175.00	177.32	171.95	172.34	1,163,243	-2.41(-1.38%)
Jul 16, 2014	171.75	175.54	170.95	174.75	1,485,066	+4.47(+2.63%)
Jul 15, 2014	173.59	173.77	167.97	170.27	2,152,084	-3.68(-2.11%)
Jul 14, 2014	173.00	174.59	172.21	173.95	1,085,023	+1.73(+1.01%)
Jul 11, 2014	172.91	173.98	170.71	172.22	1,320,397	-1.33(-0.77%)
Jul 10, 2014	172.51	174.50	171.63	173.55	1,307,374	-1.47(-0.84%)
Jul 09, 2014	173.56	175.38	173.08	175.02	973,505	+1.57(+0.91%)
Jul 08, 2014	172.57	174.18	171.54	173.45	1,981,001	+0.68(+0.39%)
Jul 07, 2014	173.14	174.18	172.28	172.77	759,748	-1.43(-0.82%)
Jul 03, 2014	174.53	174.20	174.20	174.20	892,823	+0.33(+0.19%)
Jul 02, 2014	176.15	176.54	173.05	173.87	1,337,198	-3.25(-1.84%)
Jul 01, 2014	179.18	179.76	175.94	177.12	1,330,827	-0.82(-0.46%)
Jun 30, 2014	175.65	178.06	174.19	177.94	1,262,251	+2.73(+1.56%)
Jun 27, 2014	175.86	176.30	173.99	175.21	2,567,605	-1.45(-0.82%)
Jun 26, 2014	179.63	180.04	174.87	176.66	1,981,259	-3.80(-2.11%)
Jun 25, 2014	175.30	181.09	174.35	180.46	4,133,773	+8.84(+5.15%)
Jun 24, 2014	180.53	181.34	171.06	171.62	2,429,530	-8.61(-4.78%)
Jun 23, 2014	180.02	181.12	178.72	180.23	1,447,293	+0.36(+0.20%)
Jun 20, 2014	178.21	179.96	176.67	179.87	1,960,828	+1.80(+1.01%)
Jun 19, 2014	176.65	178.11	175.93	178.06	1,321,423	+1.14(+0.64%)
Jun 18, 2014	175.03	177.05	174.54	176.92	1,085,093	+1.57(+0.90%)
Jun 17, 2014	174.77	175.57	173.19	175.35	1,077,489	-0.70(-0.40%)
Jun 16, 2014	175.69	176.53	174.23	176.06	1,155,632	+0.33(+0.19%)
Jun 13, 2014	173.44	175.76	171.91	175.72	1,653,057	+3.06(+1.77%)
Jun 12, 2014	173.77	177.13	172.31	172.67	2,260,516	-0.61(-0.35%)
Jun 11, 2014	168.62	173.63	168.03	173.28	1,482,451	+3.55(+2.09%)
Jun 10, 2014	171.71	171.89	169.23	169.72	1,082,121	+0.21(+0.12%)
Jun 06, 2014	167.20	170.16	166.81	169.51	1,247,505	+3.03(+1.82%)
Jun 05, 2014	165.74	168.33	165.60	166.48	1,553,950	+0.37(+0.22%)
Jun 04, 2014	165.88	167.02	163.87	166.11	1,248,259	+0.18(+0.11%)
Jun 03, 2014	161.00	166.27	160.90	165.93	1,873,851	+3.89(+2.40%)
Jun 02, 2014	163.66	163.75	161.30	162.04	1,327,411	-0.68(-0.42%)
May 30, 2014	162.19	163.49	161.57	162.72	1,655,857	+0.01(+0.00%)
May 29, 2014	158.20	163.74	157.57	162.72	2,321,723	+5.57(+3.54%)
May 28, 2014	158.25	158.33	156.52	157.15	1,157,233	-0.43(-0.28%)
May 27, 2014	157.81	158.34	156.22	157.58	1,232,468	+0.94(+0.60%)
May 23, 2014	157.52	156.65	156.65	156.65	909,483	-1.77(-1.11%)
May 22, 2014	157.85	159.36	156.74	158.41	710,198	-0.12(-0.07%)
May 21, 2014	156.79	158.84	155.91	158.53	1,173,417	+3.07(+1.98%)
May 20, 2014	156.34	157.17	154.86	155.45	1,024,642	-1.62(-1.03%)
May 19, 2014	157.03	159.19	155.62	157.07	818,921	+0.26(+0.17%)
May 16, 2014	156.29	156.90	153.65	156.81	1,061,713	+0.17(+0.11%)
May 15, 2014	157.47	157.75	154.24	156.64	1,851,838	-1.94(-1.23%)
May 14, 2014	159.24	160.11	158.47	158.58	1,055,529	-0.32(-0.20%)
May 13, 2014	158.21	159.56	157.52	158.90	1,233,077	+0.67(+0.43%)
May 12, 2014	157.13	158.51	156.42	158.22	1,686,533	+2.57(+1.65%)
May 09, 2014	157.19	158.88	155.05	155.66	1,744,178	-1.53(-0.97%)
May 08, 2014	159.66	161.52	156.82	157.18	2,170,659	-4.03(-2.50%)
May 07, 2014	159.88	162.40	154.96	161.21	3,920,638	+7.80(+5.09%)
May 06, 2014	154.08	154.86	152.53	153.40	1,624,926	-0.10(-0.07%)
May 05, 2014	151.45	153.72	149.83	153.50	1,714,738	+1.64(+1.08%)
May 02, 2014	149.53	152.12	149.06	151.86	1,251,160	+2.34(+1.56%)
May 01, 2014	149.39	151.68	148.26	149.52	1,015,007	-0.12(-0.08%)
Apr 30, 2014	150.69	150.72	147.89	149.65	1,248,955	-2.18(-1.43%)
Apr 29, 2014	150.02	153.44	148.86	151.82	1,082,757	+3.66(+2.47%)
Apr 28, 2014	149.65	150.64	146.46	148.17	1,605,908	-0.52(-0.35%)
Apr 25, 2014	151.29	152.06	148.07	148.69	1,886,427	-4.10(-2.68%)
Apr 24, 2014	153.31	154.60	151.95	152.78	1,093,666	+0.00(+0.00%)
Apr 23, 2014	153.40	155.28	152.25	152.78	1,687,703	-0.61(-0.40%)
Apr 22, 2014	153.84	154.97	152.32	153.39	1,582,392	-1.45(-0.94%)
Apr 21, 2014	157.36	158.34	153.86	154.85	1,810,570	-2.57(-1.63%)
Apr 17, 2014	154.85	157.42	157.42	157.42	2,175,167	+2.32(+1.50%)
Apr 16, 2014	153.76	156.40	153.48	155.10	2,558,520	+3.53(+2.33%)
Apr 15, 2014	147.84	151.76	147.84	151.57	2,053,819	+3.75(+2.54%)
Apr 14, 2014	146.03	148.96	144.28	147.81	1,616,055	+3.59(+2.49%)
Apr 11, 2014	141.25	144.94	139.74	144.23	2,116,687	+2.05(+1.44%)
Apr 10, 2014	145.02	145.90	140.92	142.17	1,485,958	-3.69(-2.53%)
Apr 09, 2014	144.02	145.98	141.07	145.87	1,433,272	+1.94(+1.35%)
Apr 08, 2014	140.92	145.41	139.12	143.93	1,872,233	+3.32(+2.36%)
Apr 07, 2014	145.70	146.29	137.46	140.61	2,901,660	-5.69(-3.89%)
Apr 04, 2014	150.83	151.74	145.85	146.30	1,657,288	-2.97(-1.99%)
Apr 03, 2014	150.44	151.86	148.94	149.27	1,620,087	-0.27(-0.18%)
Apr 02, 2014	144.21	150.57	144.21	149.54	2,728,872	+5.75(+4.00%)