Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	147.11	147.11	144.46	144.90	1,662,680	-1.32(-0.91%)
Mar 28, 2014	145.02	147.31	145.00	146.22	1,873,191	+2.64(+1.84%)
Mar 27, 2014	139.97	144.30	138.74	143.58	1,882,410	+4.31(+3.10%)
Mar 26, 2014	141.07	142.02	139.12	139.27	1,314,948	-0.80(-0.57%)
Mar 25, 2014	142.14	142.61	139.25	140.07	1,542,968	-0.70(-0.50%)
Mar 24, 2014	144.38	144.84	137.27	140.77	3,020,558	-3.28(-2.28%)
Mar 21, 2014	144.14	145.09	141.52	144.06	2,390,775	+1.20(+0.84%)
Mar 20, 2014	142.62	143.87	141.28	142.85	1,402,636	-0.72(-0.50%)
Mar 19, 2014	145.42	145.42	141.89	143.57	1,648,202	-2.04(-1.40%)
Mar 18, 2014	144.33	147.28	143.23	145.61	1,622,050	+1.96(+1.36%)
Mar 17, 2014	144.20	145.55	141.69	143.65	1,793,799	-0.54(-0.38%)
Mar 14, 2014	141.97	144.72	140.25	144.19	1,414,176	+2.62(+1.85%)
Mar 13, 2014	144.84	145.06	140.73	141.58	1,489,923	-2.93(-2.03%)
Mar 12, 2014	144.33	145.29	140.58	144.51	2,674,311	-1.47(-1.01%)
Mar 11, 2014	151.53	151.58	144.90	145.98	1,814,551	-4.91(-3.25%)
Mar 10, 2014	151.08	151.34	148.85	150.89	1,646,538	-0.84(-0.55%)
Mar 07, 2014	154.04	154.34	151.64	151.73	1,602,866	-1.80(-1.17%)
Mar 06, 2014	154.02	154.02	151.96	153.52	1,547,767	-0.43(-0.28%)
Mar 05, 2014	157.54	158.10	153.71	153.95	2,512,471	-4.37(-2.76%)
Mar 04, 2014	158.24	158.69	156.07	158.31	1,430,088	+1.56(+1.00%)