Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.21	13.33	12.66	12.71	4,761,109	-0.26(-2.02%)
Mar 30, 2009	13.17	13.46	12.71	12.97	4,739,248	-1.27(-8.89%)
Mar 26, 2009	14.66	14.85	13.74	14.24	5,350,082	-0.15(-1.02%)
Mar 25, 2009	13.99	14.71	13.71	14.38	5,465,959	+0.28(+1.97%)
Mar 24, 2009	14.21	14.45	13.54	14.11	3,181,248	-0.35(-2.45%)
Mar 23, 2009	14.01	14.46	13.96	14.46	4,103,639	+1.61(+12.55%)
Mar 20, 2009	13.63	13.85	12.72	12.85	3,836,230	-1.07(-7.69%)
Mar 19, 2009	12.79	14.05	12.79	13.92	5,272,597	+1.37(+10.93%)
Mar 18, 2009	12.29	12.62	11.61	12.55	4,481,556	+0.15(+1.18%)
Mar 17, 2009	11.98	12.65	11.78	12.40	3,649,474	+0.34(+2.81%)
Mar 16, 2009	12.01	12.60	11.58	12.06	3,676,124	+0.16(+1.36%)
Mar 13, 2009	12.06	12.25	11.69	11.90	0	-0.23(-1.91%)
Mar 12, 2009	11.21	12.20	11.17	12.13	3,858,789	+0.95(+8.49%)
Mar 11, 2009	10.78	11.38	10.59	11.18	5,296,586	+0.49(+4.62%)
Mar 10, 2009	9.599	10.80	9.414	10.69	6,760,223	+1.35(+14.46%)
Mar 09, 2009	9.599	10.12	9.167	9.337	6,531,611	-0.46(-4.65%)
Mar 06, 2009	10.26	10.53	9.383	9.792	0	-0.26(-2.61%)
Mar 05, 2009	9.877	10.70	9.877	10.05	4,082,071	-0.59(-5.58%)
Mar 04, 2009	10.56	10.91	10.32	10.65	5,762,233	+0.84(+8.58%)