Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	19.45	19.45	19.14	19.37	1,400,873	-0.04(-0.20%)
Mar 28, 2003	19.52	19.99	19.34	19.41	1,089,597	-0.05(-0.24%)
Mar 27, 2003	19.35	19.65	19.31	19.45	856,075	+0.12(+0.60%)
Mar 26, 2003	19.52	19.68	19.23	19.34	663,762	-0.18(-0.91%)
Mar 25, 2003	19.06	19.63	19.06	19.52	621,905	+0.42(+2.22%)
Mar 24, 2003	19.18	19.47	19.06	19.09	558,146	-0.22(-1.12%)
Mar 21, 2003	19.95	19.95	19.21	19.31	670,501	-0.39(-1.96%)
Mar 20, 2003	19.29	19.75	19.10	19.69	578,103	+0.40(+2.08%)
Mar 19, 2003	19.21	19.41	19.14	19.29	938,235	+0.15(+0.81%)
Mar 18, 2003	18.73	19.14	18.13	19.14	2,291,679	+0.41(+2.18%)
Mar 17, 2003	19.10	19.42	18.29	18.73	1,916,903	-0.45(-2.33%)
Mar 14, 2003	19.65	19.69	19.06	19.18	959,877	-0.29(-1.47%)
Mar 13, 2003	19.75	19.90	19.28	19.46	1,011,713	-0.17(-0.86%)
Mar 12, 2003	20.14	20.14	19.54	19.63	716,246	-0.51(-2.53%)
Mar 11, 2003	20.49	20.68	20.06	20.14	1,040,223	-0.29(-1.40%)
Mar 10, 2003	20.53	20.71	20.41	20.43	1,159,835	-0.19(-0.90%)
Mar 07, 2003	20.74	20.81	20.51	20.61	849,336	-0.18(-0.85%)
Mar 06, 2003	20.87	20.98	20.72	20.79	2,081,353	-0.06(-0.30%)
Mar 05, 2003	20.76	20.94	20.70	20.85	1,141,692	+0.12(+0.56%)
Mar 04, 2003	20.29	20.83	20.29	20.73	672,056	+0.41(+2.01%)