Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	232.89	233.57	231.65	232.63	3,041,907	+0.38(+0.16%)
Feb 28, 2024	231.70	234.11	230.34	232.25	2,370,971	+1.05(+0.45%)
Feb 27, 2024	232.44	233.25	230.22	231.21	2,224,358	-0.21(-0.09%)
Feb 26, 2024	229.74	232.37	228.23	231.41	1,967,355	+1.46(+0.64%)
Feb 23, 2024	229.07	230.71	227.29	229.95	2,152,478	-1.42(-0.62%)
Feb 22, 2024	229.37	232.41	227.76	231.37	3,195,453	+0.18(+0.08%)
Feb 21, 2024	227.35	231.29	226.77	231.20	3,545,036	+4.55(+2.01%)
Feb 20, 2024	229.05	229.58	226.33	226.65	3,767,932	-2.40(-1.05%)
Feb 16, 2024	229.47	231.57	228.49	229.05	2,713,410	+0.02(+0.01%)
Feb 15, 2024	222.04	229.63	222.04	229.03	3,319,656	+6.13(+2.75%)
Feb 14, 2024	225.15	227.00	222.19	222.90	2,224,980	-1.44(-0.64%)
Feb 13, 2024	227.92	228.61	223.27	224.34	1,761,548	-2.50(-1.10%)
Feb 12, 2024	225.22	227.59	225.09	226.84	2,413,465	+2.10(+0.93%)
Feb 09, 2024	229.21	230.86	224.36	224.75	1,561,328	-4.49(-1.96%)
Feb 08, 2024	225.52	229.92	225.17	229.24	1,527,951	+3.96(+1.76%)
Feb 07, 2024	225.57	226.69	223.39	225.28	1,392,078	-0.29(-0.13%)
Feb 06, 2024	224.63	227.50	223.64	225.57	1,719,578	+1.87(+0.84%)
Feb 05, 2024	223.94	225.46	221.76	223.70	2,208,964	-1.30(-0.58%)
Feb 02, 2024	227.78	229.18	224.19	224.99	1,920,017	-1.07(-0.47%)