Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	231.31	231.74	226.98	227.33	2,438,061	-4.26(-1.84%)
Jan 30, 2024	226.79	231.83	226.04	231.59	1,978,579	+3.69(+1.62%)
Jan 29, 2024	227.16	228.23	225.49	227.90	1,870,290	-0.03(-0.01%)
Jan 26, 2024	225.38	228.07	224.03	227.93	2,369,838	+2.15(+0.95%)
Jan 25, 2024	221.41	226.03	220.54	225.78	2,111,221	+5.25(+2.38%)
Jan 24, 2024	217.99	220.53	216.52	220.53	1,619,275	+3.78(+1.74%)
Jan 23, 2024	213.59	217.84	213.55	216.75	2,145,718	+2.62(+1.22%)
Jan 22, 2024	213.65	214.52	211.90	214.13	2,875,724	-0.34(-0.16%)
Jan 19, 2024	214.15	214.75	213.42	214.47	3,385,471	+0.20(+0.09%)
Jan 18, 2024	214.64	214.94	212.58	214.27	2,855,999	-0.49(-0.23%)
Jan 17, 2024	213.87	216.82	213.42	214.76	2,428,357	-0.88(-0.41%)
Jan 16, 2024	220.50	221.25	215.64	215.64	1,726,048	-5.62(-2.54%)
Jan 12, 2024	221.55	222.73	219.34	221.25	2,101,768	+3.28(+1.51%)
Jan 11, 2024	219.71	220.52	217.94	217.97	1,980,047	-0.64(-0.29%)
Jan 10, 2024	220.72	220.74	217.65	218.61	1,463,165	-2.09(-0.95%)
Jan 09, 2024	224.05	224.53	219.90	220.70	1,731,354	-3.19(-1.42%)
Jan 08, 2024	223.64	223.95	219.78	223.89	2,231,466	-3.69(-1.62%)
Jan 05, 2024	229.12	229.69	226.77	227.58	1,589,097	+0.45(+0.20%)
Jan 04, 2024	231.45	232.45	226.80	227.12	1,606,323	-2.72(-1.18%)
Jan 03, 2024	227.38	230.27	226.15	229.84	2,477,032	+2.07(+0.91%)