Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.21	48.27	47.57	47.76	501,017	-0.36(-0.74%)
Jul 29, 2021	47.87	48.24	47.87	48.12	494,884	+0.54(+1.14%)
Jul 28, 2021	47.15	47.71	47.11	47.58	682,472	+0.44(+0.93%)
Jul 27, 2021	47.00	47.46	46.86	47.14	597,558	-0.10(-0.21%)
Jul 26, 2021	46.77	47.25	46.70	47.24	620,792	+0.39(+0.83%)
Jul 23, 2021	46.88	47.12	46.68	46.85	664,700	+0.22(+0.48%)
Jul 22, 2021	46.76	46.76	46.29	46.63	745,053	+0.01(+0.03%)
Jul 21, 2021	46.05	46.71	46.05	46.61	654,656	+0.92(+2.01%)
Jul 20, 2021	45.25	45.85	45.13	45.70	703,360	+0.33(+0.72%)
Jul 19, 2021	45.70	45.76	45.09	45.37	1,305,241	-1.15(-2.47%)
Jul 16, 2021	47.14	47.15	46.48	46.52	623,936	-0.42(-0.90%)
Jul 15, 2021	46.79	47.31	46.79	46.94	658,411	-0.18(-0.39%)
Jul 14, 2021	47.16	47.45	46.90	47.13	638,100	+0.09(+0.20%)
Jul 13, 2021	47.01	47.07	46.66	47.03	580,861	-0.09(-0.19%)
Jul 12, 2021	46.61	47.15	46.38	47.12	489,141	+0.30(+0.64%)
Jul 09, 2021	46.55	46.91	46.45	46.82	682,526	+0.79(+1.72%)
Jul 08, 2021	46.12	46.16	45.66	46.03	1,003,686	-0.60(-1.28%)
Jul 07, 2021	46.54	46.79	46.35	46.63	618,203	-0.05(-0.11%)
Jul 06, 2021	47.00	47.00	46.40	46.68	937,876	-0.51(-1.07%)
Jul 02, 2021	47.16	47.29	47.00	47.18	561,319	-0.09(-0.18%)