Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.40	10.57	10.36	10.48	1,703,525	+0.13(+1.21%)
Jul 30, 2009	10.44	10.48	10.33	10.36	1,315,082	+0.13(+1.26%)
Jul 29, 2009	10.24	10.29	10.08	10.23	1,744,560	-0.01(-0.08%)
Jul 28, 2009	10.42	10.44	10.15	10.24	2,030,151	-0.29(-2.73%)
Jul 27, 2009	10.40	10.64	10.39	10.53	2,043,396	+0.19(+1.88%)
Jul 24, 2009	10.15	10.33	9.987	10.33	3,586	+0.22(+2.22%)
Jul 23, 2009	9.704	10.12	9.682	10.11	1,707,711	+0.43(+4.41%)
Jul 22, 2009	9.628	9.854	9.575	9.680	1,728,998	+0.03(+0.33%)
Jul 21, 2009	9.765	9.777	9.543	9.648	1,513,442	-0.04(-0.37%)
Jul 20, 2009	9.546	9.748	9.546	9.684	1,464,430	+0.20(+2.15%)
Jul 17, 2009	9.514	9.546	9.393	9.480	1,090,273	-0.03(-0.36%)
Jul 16, 2009	9.429	9.580	9.361	9.514	1,708,152	+0.05(+0.50%)
Jul 15, 2009	9.192	9.548	9.185	9.466	2,930,353	+0.49(+5.52%)
Jul 14, 2009	8.767	8.986	8.740	8.971	2,053,996	+0.33(+3.82%)
Jul 13, 2009	8.398	8.644	8.389	8.641	1,560,491	+0.21(+2.54%)
Jul 10, 2009	8.241	8.479	8.182	8.427	1,900,680	+0.12(+1.41%)
Jul 09, 2009	8.362	8.371	8.161	8.309	1,925,783	+0.06(+0.78%)
Jul 08, 2009	8.354	8.413	8.017	8.245	3,186,162	-0.10(-1.22%)
Jul 07, 2009	8.493	8.576	8.321	8.347	1,732,261	-0.14(-1.62%)
Jul 06, 2009	8.335	8.491	8.260	8.485	1,646,229	+0.04(+0.50%)
Jul 02, 2009	8.525	8.600	8.362	8.442	1,933,637	-0.23(-2.67%)
Jul 01, 2009	8.699	8.748	8.626	8.673	1,113,412	+0.16(+1.84%)
Jun 30, 2009	8.634	8.670	8.383	8.517	2,100,016	-0.14(-1.65%)
Jun 29, 2009	8.457	8.682	8.452	8.660	2,340,099	+0.20(+2.41%)
Jun 26, 2009	8.294	8.507	8.246	8.456	2,476,196	+0.15(+1.78%)
Jun 25, 2009	8.100	8.348	8.085	8.308	2,867,237	+0.06(+0.78%)
Jun 24, 2009	8.093	8.287	8.093	8.243	2,667,631	+0.18(+2.17%)
Jun 23, 2009	8.141	8.204	7.952	8.068	2,695,803	-0.05(-0.59%)
Jun 22, 2009	8.119	8.187	8.010	8.115	2,578,007	-0.18(-2.11%)
Jun 19, 2009	8.177	8.313	8.104	8.291	1,777,023	+0.17(+2.14%)
Jun 18, 2009	8.018	8.146	7.947	8.117	1,802,467	+0.13(+1.68%)
Jun 17, 2009	8.080	8.105	7.896	7.983	2,722,093	-0.13(-1.55%)
Jun 16, 2009	8.236	8.270	8.102	8.109	2,205,602	-0.03(-0.31%)
Jun 15, 2009	8.245	8.252	8.007	8.134	2,089,087	-0.21(-2.57%)
Jun 12, 2009	8.369	8.369	8.246	8.348	1,757,617	-0.13(-1.51%)
Jun 11, 2009	8.415	8.602	8.360	8.476	2,394,638	+0.10(+1.24%)
Jun 10, 2009	8.534	8.534	8.229	8.372	2,503,245	-0.09(-1.09%)
Jun 09, 2009	8.605	8.605	8.425	8.464	1,964,507	+0.05(+0.55%)
Jun 08, 2009	8.389	8.485	8.340	8.418	1,823,455	-0.02(-0.24%)
Jun 05, 2009	8.456	8.563	8.355	8.439	2,948,854	-0.12(-1.37%)
Jun 04, 2009	8.275	8.556	8.228	8.556	2,601,693	+0.30(+3.58%)
Jun 03, 2009	8.400	8.406	8.115	8.260	2,675,850	-0.26(-3.04%)
Jun 02, 2009	8.512	8.597	8.447	8.519	3,773,454	+0.03(+0.34%)
Jun 01, 2009	8.728	8.728	8.420	8.490	5,510,753	+0.01(+0.08%)
May 29, 2009	8.434	8.485	8.098	8.483	5,217,026	+0.17(+2.05%)
May 28, 2009	8.695	8.695	8.202	8.313	7,197,107	-0.38(-4.33%)
May 27, 2009	8.983	8.998	8.665	8.689	5,847,985	-0.26(-2.93%)
May 26, 2009	8.314	8.971	8.297	8.951	5,290,706	+0.79(+9.69%)
May 22, 2009	8.275	8.280	8.109	8.160	3,602,442	+0.04(+0.44%)
May 21, 2009	8.294	8.314	8.063	8.124	5,031,893	-0.30(-3.53%)
May 20, 2009	8.505	8.709	8.338	8.422	5,426,056	+0.06(+0.77%)
May 19, 2009	8.469	8.490	8.330	8.357	5,184,186	-0.17(-1.99%)
May 18, 2009	8.250	8.558	8.192	8.527	3,334,070	+0.43(+5.36%)
May 15, 2009	8.170	8.272	8.034	8.093	5,138,201	-0.09(-1.06%)
May 14, 2009	8.132	8.306	8.131	8.180	6,410,097	+0.09(+1.05%)
May 13, 2009	8.449	8.496	8.071	8.095	5,027,384	-0.52(-6.04%)
May 12, 2009	8.787	8.787	8.355	8.616	4,702,586	-0.13(-1.44%)
May 11, 2009	8.815	8.876	8.733	8.741	3,883,565	-0.32(-3.53%)
May 08, 2009	8.786	9.066	8.643	9.061	4,696,031	+0.51(+5.93%)
May 07, 2009	8.801	8.835	8.418	8.554	5,866,492	-0.12(-1.37%)
May 06, 2009	8.445	8.689	8.411	8.673	5,169,442	+0.37(+4.42%)
May 05, 2009	8.107	8.383	8.085	8.306	4,289,104	+0.18(+2.20%)
May 04, 2009	8.036	8.127	8.018	8.127	4,114,277	+0.45(+5.92%)