Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.61	53.84	53.42	53.71	2,317,808	+0.22(+0.42%)
May 27, 2021	53.27	53.65	53.16	53.49	1,840,864	+0.57(+1.09%)
May 26, 2021	52.59	53.01	52.42	52.91	1,820,232	+0.27(+0.52%)
May 25, 2021	52.54	53.09	52.54	52.64	1,657,952	+0.00(+0.00%)
May 24, 2021	52.38	52.74	52.20	52.64	796,873	+0.34(+0.66%)
May 21, 2021	52.54	52.66	52.04	52.30	4,080,654	-0.02(-0.05%)
May 20, 2021	52.38	52.50	52.03	52.32	1,768,808	+0.14(+0.26%)
May 19, 2021	52.14	52.43	51.73	52.18	1,786,370	-0.41(-0.77%)
May 18, 2021	53.08	53.26	52.56	52.59	2,581,307	-0.32(-0.60%)
May 17, 2021	52.66	53.00	52.50	52.91	1,180,513	+0.37(+0.70%)
May 14, 2021	52.44	52.70	52.39	52.54	1,908,649	+0.47(+0.90%)
May 13, 2021	51.38	52.20	51.38	52.07	1,919,098	+0.61(+1.19%)
May 12, 2021	51.95	52.26	51.38	51.46	1,512,136	-0.34(-0.65%)
May 11, 2021	52.13	52.56	51.68	51.79	2,800,924	-0.65(-1.23%)
May 10, 2021	52.50	52.79	52.44	52.44	1,252,314	+0.22(+0.41%)
May 07, 2021	51.67	52.28	51.55	52.22	1,007,005	+0.22(+0.43%)
May 06, 2021	51.51	52.01	51.31	52.00	2,117,050	+0.73(+1.43%)
May 05, 2021	51.20	51.36	50.81	51.27	1,274,260	+0.45(+0.88%)
May 04, 2021	50.87	50.97	50.49	50.82	1,980,613	-0.22(-0.42%)
May 03, 2021	50.99	51.39	50.89	51.04	1,101,111	+0.21(+0.41%)
Apr 30, 2021	50.84	50.94	50.62	50.83	1,571,198	-0.22(-0.42%)
Apr 29, 2021	51.08	51.17	50.79	51.04	1,397,803	+0.30(+0.60%)
Apr 28, 2021	50.50	50.79	50.41	50.74	2,071,930	+0.36(+0.71%)
Apr 27, 2021	50.48	50.53	50.12	50.38	1,036,103	+0.16(+0.32%)
Apr 26, 2021	50.10	50.56	50.02	50.22	1,387,298	+0.33(+0.66%)
Apr 23, 2021	49.54	49.97	49.40	49.89	1,325,099	+0.42(+0.86%)
Apr 22, 2021	49.42	49.68	49.17	49.47	1,439,559	-0.06(-0.11%)
Apr 21, 2021	48.40	49.55	48.29	49.53	1,273,174	+1.00(+2.06%)
Apr 20, 2021	49.12	49.22	48.40	48.53	1,846,021	-0.64(-1.30%)
Apr 19, 2021	49.66	49.75	49.08	49.17	1,116,424	-0.38(-0.76%)
Apr 16, 2021	49.67	49.67	49.45	49.54	2,222,407	+0.18(+0.37%)
Apr 15, 2021	49.59	49.70	49.18	49.36	1,027,908	-0.14(-0.29%)
Apr 14, 2021	49.33	49.72	49.18	49.50	2,690,222	+0.14(+0.29%)
Apr 13, 2021	49.74	49.77	49.34	49.36	1,575,626	-0.49(-0.99%)
Apr 12, 2021	49.84	50.02	49.56	49.85	1,323,793	-0.02(-0.05%)
Apr 09, 2021	49.72	49.93	49.63	49.88	815,734	+0.15(+0.30%)
Apr 08, 2021	49.32	49.74	49.02	49.73	1,365,570	+0.32(+0.65%)
Apr 07, 2021	49.51	49.69	49.36	49.41	1,137,986	-0.21(-0.42%)
Apr 06, 2021	49.82	49.96	49.52	49.62	1,075,579	-0.31(-0.62%)
Apr 05, 2021	49.82	50.11	49.65	49.93	5,065,437	+0.41(+0.82%)
Apr 01, 2021	49.30	49.53	49.11	49.52	3,762,313	+0.31(+0.64%)
Mar 31, 2021	49.69	49.78	49.05	49.20	1,647,213	-0.35(-0.71%)
Mar 30, 2021	49.66	49.66	49.38	49.56	1,250,941	-0.05(-0.10%)
Mar 29, 2021	49.47	49.74	49.27	49.61	1,597,685	-0.14(-0.28%)
Mar 26, 2021	49.47	49.86	49.44	49.75	1,563,986	+0.71(+1.44%)
Mar 25, 2021	48.85	49.18	48.63	49.04	1,403,817	+0.11(+0.23%)
Mar 24, 2021	48.85	49.32	48.82	48.93	1,346,572	+0.15(+0.31%)
Mar 23, 2021	49.06	49.32	48.73	48.78	1,322,973	-0.54(-1.10%)
Mar 22, 2021	49.50	49.53	49.12	49.32	1,217,637	-0.19(-0.38%)
Mar 19, 2021	49.58	49.69	48.96	49.51	1,844,036	-0.22(-0.44%)
Mar 18, 2021	50.22	50.64	49.69	49.73	2,011,942	-0.38(-0.75%)
Mar 17, 2021	49.94	50.33	49.87	50.11	3,127,191	+0.17(+0.33%)
Mar 16, 2021	49.70	50.09	49.53	49.94	2,486,193	+0.24(+0.49%)
Mar 15, 2021	50.04	50.10	49.42	49.70	1,443,253	-0.34(-0.68%)
Mar 12, 2021	50.25	50.25	49.72	50.04	1,360,972	+0.28(+0.55%)
Mar 11, 2021	49.38	49.85	49.28	49.76	2,873,431	+0.37(+0.75%)
Mar 10, 2021	48.74	49.48	48.69	49.39	1,682,247	+0.84(+1.73%)
Mar 09, 2021	48.54	48.92	48.37	48.55	1,524,929	-0.02(-0.03%)
Mar 08, 2021	48.25	48.85	48.10	48.57	2,875,708	+0.40(+0.83%)
Mar 05, 2021	47.90	48.25	47.70	48.17	2,713,299	+0.79(+1.68%)
Mar 04, 2021	47.82	48.28	47.03	47.37	2,557,801	-0.53(-1.12%)
Mar 03, 2021	48.02	48.28	47.69	47.91	1,384,236	+0.11(+0.23%)
Mar 02, 2021	47.27	48.11	47.14	47.80	3,174,798	+0.80(+1.71%)
Mar 01, 2021	46.70	47.14	46.31	46.99	1,801,786	+1.14(+2.49%)
Feb 26, 2021	46.81	47.08	45.85	45.85	2,974,536	-1.30(-2.75%)
Feb 25, 2021	48.14	48.21	47.05	47.15	3,613,871	-0.99(-2.06%)
Feb 24, 2021	46.61	48.26	46.32	48.14	3,094,286	+1.83(+3.94%)
Feb 23, 2021	45.63	46.55	45.51	46.32	2,134,296	+1.34(+2.97%)
Feb 22, 2021	44.46	45.24	44.46	44.98	1,359,174	+0.40(+0.90%)
Feb 19, 2021	44.41	44.76	44.20	44.58	1,269,825	+0.50(+1.12%)
Feb 18, 2021	43.97	44.15	43.74	44.08	1,020,608	+0.07(+0.16%)
Feb 17, 2021	43.92	44.14	43.78	44.01	1,017,852	-0.15(-0.34%)
Feb 16, 2021	44.25	44.48	44.06	44.16	1,704,573	+0.17(+0.39%)
Feb 12, 2021	43.63	44.07	43.54	43.99	914,518	+0.18(+0.41%)
Feb 11, 2021	43.73	43.85	43.55	43.81	824,605	+0.09(+0.20%)
Feb 10, 2021	43.97	43.98	43.50	43.72	967,865	-0.19(-0.43%)
Feb 09, 2021	43.73	44.00	43.59	43.91	990,337	+0.18(+0.41%)
Feb 08, 2021	43.27	43.74	43.23	43.73	1,278,047	+0.58(+1.35%)
Feb 05, 2021	43.01	43.22	42.90	43.15	1,547,587	+0.26(+0.61%)
Feb 04, 2021	42.59	42.90	42.52	42.89	1,126,896	+0.37(+0.87%)
Feb 03, 2021	42.64	42.64	42.36	42.52	1,069,980	-0.07(-0.17%)
Feb 02, 2021	42.25	42.67	42.23	42.59	1,108,098	+0.62(+1.48%)
Feb 01, 2021	42.14	42.30	41.94	41.97	1,176,720	+0.05(+0.11%)
Jan 29, 2021	42.25	42.38	41.67	41.92	2,016,287	-0.57(-1.33%)
Jan 28, 2021	42.14	42.81	41.72	42.49	2,354,758	+0.53(+1.28%)
Jan 27, 2021	42.48	42.62	41.89	41.95	2,137,684	-1.16(-2.68%)
Jan 26, 2021	43.42	43.42	42.97	43.11	825,255	-0.05(-0.13%)
Jan 25, 2021	42.71	43.18	42.64	43.16	1,299,414	+0.29(+0.68%)
Jan 22, 2021	43.16	43.19	42.68	42.87	1,440,169	-0.70(-1.61%)
Jan 21, 2021	43.94	44.00	43.45	43.57	2,041,993	-0.35(-0.81%)
Jan 20, 2021	43.91	44.07	43.71	43.93	1,091,888	+0.21(+0.49%)
Jan 19, 2021	43.49	43.93	43.41	43.71	1,265,973	+0.33(+0.76%)
Jan 15, 2021	43.12	43.55	43.02	43.38	1,932,259	-0.18(-0.42%)
Jan 14, 2021	42.86	43.74	42.60	43.56	1,232,700	+0.82(+1.91%)
Jan 13, 2021	42.57	42.91	42.48	42.75	1,936,913	+0.14(+0.33%)
Jan 12, 2021	42.06	42.66	41.95	42.60	1,275,150	+0.68(+1.61%)
Jan 11, 2021	41.60	42.10	41.50	41.93	1,062,389	-0.19(-0.45%)
Jan 08, 2021	42.52	42.75	41.96	42.12	1,554,833	-0.72(-1.69%)
Jan 07, 2021	42.68	42.86	42.35	42.84	1,352,625	+0.31(+0.72%)
Jan 06, 2021	42.05	42.68	41.98	42.53	2,869,010	+0.36(+0.86%)
Jan 05, 2021	41.61	42.30	41.61	42.17	2,032,500	+0.51(+1.23%)
Jan 04, 2021	42.17	42.34	41.51	41.66	4,708,623	-0.14(-0.34%)
Dec 31, 2020		41.80	41.80	41.80	844,435	+0.10(+0.24%)
Dec 30, 2020	41.68	41.94	41.61	41.70	844,435	+0.22(+0.52%)
Dec 29, 2020	41.59	41.69	41.42	41.49	756,165	+0.07(+0.17%)
Dec 28, 2020	41.60	41.85	41.36	41.42	674,869	+0.04(+0.09%)
Dec 24, 2020	41.41	41.41	41.13	41.38	477,672	+0.17(+0.41%)
Dec 23, 2020	40.93	41.34	40.92	41.21	1,381,187	+0.48(+1.18%)
Dec 22, 2020	41.00	41.00	40.56	40.73	964,861	-0.13(-0.32%)
Dec 21, 2020	40.56	41.03	40.31	40.86	1,345,790	-0.26(-0.64%)
Dec 18, 2020	41.36	41.36	41.07	41.12	1,326,882	-0.29(-0.71%)
Dec 17, 2020	41.47	41.53	41.23	41.42	755,388	+0.09(+0.21%)
Dec 16, 2020	41.40	41.48	41.08	41.33	1,033,983	-0.20(-0.48%)
Dec 15, 2020	41.65	41.83	41.49	41.53	1,134,533	+0.22(+0.52%)
Dec 14, 2020	42.07	42.15	41.30	41.31	979,033	-0.30(-0.72%)
Dec 11, 2020	41.10	41.65	41.07	41.62	1,105,045	+0.09(+0.22%)
Dec 10, 2020	41.18	41.59	41.05	41.52	841,467	+0.25(+0.60%)
Dec 09, 2020	41.45	41.55	41.08	41.28	1,068,992	+0.11(+0.26%)
Dec 08, 2020	40.61	41.27	40.61	41.17	1,552,197	+0.54(+1.33%)
Dec 07, 2020	40.64	40.84	40.47	40.63	1,545,417	-0.25(-0.61%)
Dec 04, 2020	40.19	41.00	40.04	40.87	1,973,000	+0.90(+2.24%)
Dec 03, 2020	39.68	40.13	39.68	39.98	1,703,126	+0.36(+0.92%)
Dec 02, 2020	39.11	39.61	38.67	39.61	2,431,067	+0.74(+1.91%)
Dec 01, 2020	38.51	39.29	38.40	38.87	2,048,811	+1.15(+3.06%)
Nov 30, 2020	38.58	38.71	37.66	37.72	1,543,691	-1.04(-2.69%)
Nov 27, 2020	38.61	38.94	38.55	38.76	855,285	+0.29(+0.76%)
Nov 25, 2020	38.17	38.54	38.04	38.47	1,355,840	+0.08(+0.20%)
Nov 24, 2020	38.20	38.51	38.17	38.39	1,916,901	+0.61(+1.62%)
Nov 23, 2020	37.93	38.02	37.64	37.78	1,422,199	+0.26(+0.68%)
Nov 20, 2020	37.35	37.59	37.18	37.52	1,040,537	+0.18(+0.48%)
Nov 19, 2020	36.95	37.36	36.86	37.35	1,379,820	+0.17(+0.46%)
Nov 18, 2020	36.86	37.45	36.70	37.18	1,302,219	+0.54(+1.48%)
Nov 17, 2020	36.43	36.91	36.33	36.63	1,646,103	-0.04(-0.11%)
Nov 16, 2020	36.59	36.78	36.37	36.67	1,830,345	+0.88(+2.46%)
Nov 13, 2020	35.95	36.04	35.76	35.79	1,289,134	-0.06(-0.17%)
Nov 12, 2020	35.89	36.18	35.61	35.85	1,714,716	-0.56(-1.53%)
Nov 11, 2020	36.70	36.70	36.28	36.41	1,273,190	+0.05(+0.15%)
Nov 10, 2020	35.67	36.57	35.49	36.36	2,112,168	+0.81(+2.29%)
Nov 09, 2020	35.12	36.33	34.88	35.54	4,144,067	+2.04(+6.10%)
Nov 06, 2020	33.71	33.77	33.36	33.50	906,737	-0.07(-0.21%)
Nov 05, 2020	33.56	33.85	33.50	33.57	1,435,745	+0.36(+1.07%)
Nov 04, 2020	32.91	33.52	32.53	33.22	1,759,690	+0.10(+0.30%)
Nov 03, 2020	33.05	33.36	32.94	33.12	1,881,565	+0.60(+1.83%)
Nov 02, 2020	32.49	32.54	32.12	32.52	1,275,641	+0.37(+1.15%)
Oct 30, 2020	31.96	32.23	31.73	32.15	1,281,119	+0.06(+0.19%)
Oct 29, 2020	31.41	32.24	31.16	32.09	1,485,568	+0.54(+1.72%)
Oct 28, 2020	32.10	32.20	31.53	31.55	2,527,747	-1.18(-3.62%)
Oct 27, 2020	33.11	33.13	32.58	32.73	1,532,675	-0.48(-1.44%)
Oct 26, 2020	33.48	33.48	32.88	33.21	1,435,802	-0.46(-1.38%)
Oct 23, 2020	33.51	33.76	33.44	33.67	1,080,483	+0.46(+1.37%)
Oct 22, 2020	32.72	33.32	32.72	33.22	1,243,022	+0.46(+1.42%)
Oct 21, 2020	32.71	32.94	32.62	32.75	859,193	+0.01(+0.02%)
Oct 20, 2020	33.04	33.05	32.71	32.74	1,039,509	-0.02(-0.05%)
Oct 19, 2020	33.21	33.21	32.61	32.76	1,103,268	-0.20(-0.61%)
Oct 16, 2020	32.93	33.10	32.77	32.96	1,071,434	+0.11(+0.33%)
Oct 15, 2020	32.51	32.98	32.33	32.85	1,226,042	-0.02(-0.05%)
Oct 14, 2020	33.12	33.24	32.81	32.87	1,376,789	-0.19(-0.58%)
Oct 13, 2020	33.46	33.55	32.83	33.06	1,427,563	-0.58(-1.72%)
Oct 12, 2020	33.38	33.66	33.30	33.64	1,124,972	+0.39(+1.19%)
Oct 09, 2020	33.57	33.57	33.07	33.25	1,505,928	-0.01(-0.02%)
Oct 08, 2020	33.22	33.36	33.08	33.25	1,192,434	+0.24(+0.73%)
Oct 07, 2020	32.99	33.11	32.81	33.01	1,717,322	+0.53(+1.62%)
Oct 06, 2020	32.77	32.99	32.39	32.49	2,271,224	-0.02(-0.05%)
Oct 05, 2020	32.31	32.61	32.09	32.50	4,994,259	+0.67(+2.09%)
Oct 02, 2020	31.34	31.96	31.16	31.84	1,737,142	+0.25(+0.79%)
Oct 01, 2020	31.63	31.67	31.27	31.59	4,677,664	+0.17(+0.53%)
Sep 30, 2020	31.45	31.73	31.35	31.42	1,452,881	+0.09(+0.29%)
Sep 29, 2020	31.58	31.66	31.10	31.33	1,368,815	-0.33(-1.05%)
Sep 28, 2020	31.32	31.79	31.22	31.66	1,457,186	+0.86(+2.80%)
Sep 25, 2020	30.58	30.83	30.44	30.80	1,184,162	+0.06(+0.20%)
Sep 24, 2020	30.58	31.07	30.40	30.74	1,608,155	-0.01(-0.02%)
Sep 23, 2020	30.95	31.31	30.60	30.75	1,948,990	-0.17(-0.54%)
Sep 22, 2020	31.10	31.52	30.77	30.92	1,581,075	-0.11(-0.34%)
Sep 21, 2020	31.09	31.14	30.44	31.02	2,716,210	-0.45(-1.44%)
Sep 18, 2020	31.63	31.73	31.42	31.48	1,484,827	-0.29(-0.91%)
Sep 17, 2020	31.38	31.78	31.29	31.76	1,163,625	+0.16(+0.50%)
Sep 16, 2020	31.88	32.05	31.59	31.60	1,955,063	-0.27(-0.85%)
Sep 15, 2020	31.91	32.07	31.79	31.88	1,130,616	+0.13(+0.41%)
Sep 14, 2020	31.91	32.03	31.69	31.75	1,367,177	-0.04(-0.12%)
Sep 11, 2020	31.66	31.99	31.59	31.79	964,873	+0.14(+0.43%)
Sep 10, 2020	32.07	32.13	31.54	31.65	1,431,731	-0.22(-0.69%)
Sep 09, 2020	31.62	32.11	31.57	31.87	1,258,718	+0.51(+1.64%)
Sep 08, 2020	31.79	31.79	31.24	31.35	1,660,692	-0.73(-2.29%)
Sep 04, 2020	32.22	32.38	31.72	32.09	1,972,812	+0.17(+0.55%)
Sep 03, 2020	32.59	32.66	31.79	31.91	2,728,027	-0.51(-1.56%)
Sep 02, 2020	32.26	32.74	32.26	32.42	1,580,956	+0.23(+0.71%)
Sep 01, 2020	32.62	32.63	32.03	32.19	1,438,878	-0.52(-1.60%)
Aug 31, 2020	32.91	32.91	32.58	32.72	1,529,191	-0.12(-0.37%)
Aug 28, 2020	33.39	33.49	32.65	32.84	1,298,827	-0.36(-1.07%)
Aug 27, 2020	32.66	33.27	32.66	33.19	1,569,947	+0.55(+1.69%)
Aug 26, 2020	32.24	32.99	32.24	32.64	1,815,425	+0.39(+1.22%)
Aug 25, 2020	32.25	32.55	31.86	32.25	1,837,961	+0.00(+0.00%)
Aug 24, 2020	32.19	32.34	31.96	32.25	1,740,620	+0.36(+1.12%)
Aug 21, 2020	32.01	32.01	31.69	31.89	1,169,499	-0.30(-0.92%)
Aug 20, 2020	32.11	32.32	32.02	32.19	1,107,744	-0.23(-0.72%)
Aug 19, 2020	32.68	32.91	32.35	32.42	1,229,172	-0.34(-1.04%)
Aug 18, 2020	32.97	33.01	32.63	32.76	1,549,620	-0.04(-0.12%)
Aug 17, 2020	32.94	33.28	32.63	32.80	960,442	-0.14(-0.44%)
Aug 14, 2020	32.93	33.10	32.79	32.94	1,315,340	-0.38(-1.14%)
Aug 13, 2020	33.46	33.64	33.20	33.32	948,319	-0.20(-0.59%)
Aug 12, 2020	33.45	33.68	33.45	33.52	1,215,950	+0.42(+1.26%)
Aug 11, 2020	33.32	33.57	33.04	33.10	1,340,015	+0.30(+0.92%)
Aug 10, 2020	32.38	32.81	32.27	32.80	1,054,438	+0.64(+1.98%)
Aug 07, 2020	31.87	32.18	31.61	32.16	995,521	+0.19(+0.59%)
Aug 06, 2020	31.79	32.10	31.79	31.98	1,021,282	+0.12(+0.38%)
Aug 05, 2020	31.75	31.91	31.60	31.85	773,477	+0.46(+1.47%)
Aug 04, 2020	31.14	31.55	31.05	31.39	1,065,430	+0.23(+0.73%)
Aug 03, 2020	31.17	31.32	30.97	31.17	451,296	+0.04(+0.12%)
Jul 31, 2020	31.38	31.44	30.96	31.13	1,335,287	-0.25(-0.80%)
Jul 30, 2020	31.04	31.42	30.82	31.38	1,191,593	-0.24(-0.77%)
Jul 29, 2020	31.07	31.66	30.98	31.62	1,182,044	+0.45(+1.43%)
Jul 28, 2020	31.32	31.32	31.07	31.17	1,175,168	-0.23(-0.72%)
Jul 27, 2020	31.22	31.49	30.85	31.40	1,173,837	+0.08(+0.24%)
Jul 24, 2020	31.63	31.63	31.18	31.32	1,140,833	-0.32(-1.00%)
Jul 23, 2020	31.59	31.82	31.42	31.64	1,076,590	-0.16(-0.50%)
Jul 22, 2020	31.70	31.82	31.46	31.80	846,671	+0.05(+0.14%)
Jul 21, 2020	31.76	32.02	31.61	31.76	1,425,143	+0.43(+1.38%)
Jul 20, 2020	31.43	31.57	31.21	31.32	1,044,258	-0.22(-0.70%)
Jul 17, 2020	31.79	31.91	31.52	31.54	1,140,701	-0.31(-0.97%)
Jul 16, 2020	31.43	32.16	31.43	31.85	1,210,249	+0.15(+0.48%)
Jul 15, 2020	31.52	32.11	31.52	31.70	1,627,686	+0.48(+1.55%)
Jul 14, 2020	31.14	31.32	30.98	31.22	2,420,162	-0.05(-0.15%)
Jul 13, 2020	31.13	31.60	30.93	31.26	2,051,496	+0.32(+1.03%)
Jul 10, 2020	30.14	30.97	30.14	30.95	1,975,718	+0.78(+2.58%)
Jul 09, 2020	30.55	30.67	29.95	30.17	1,451,622	-0.51(-1.65%)
Jul 08, 2020	30.59	30.85	30.25	30.67	1,282,564	+0.10(+0.32%)
Jul 07, 2020	31.20	31.26	30.54	30.57	1,253,306	-0.88(-2.79%)
Jul 06, 2020	31.61	31.78	31.21	31.45	1,459,606	+0.67(+2.19%)
Jul 02, 2020	30.92	31.17	30.59	30.78	6,039,854	+0.59(+1.96%)
Jul 01, 2020	30.62	30.95	30.16	30.19	878,872	-0.36(-1.16%)
Jun 30, 2020	29.93	30.68	29.77	30.54	2,260,536	+0.39(+1.28%)
Jun 29, 2020	29.70	30.39	29.61	30.16	1,320,612	+0.69(+2.34%)
Jun 26, 2020	30.14	30.29	29.36	29.47	1,730,089	-0.97(-3.19%)
Jun 25, 2020	30.14	30.52	30.04	30.44	1,489,087	+0.20(+0.66%)
Jun 24, 2020	30.71	30.84	30.18	30.24	1,859,782	-0.77(-2.48%)
Jun 23, 2020	31.45	31.57	30.92	31.01	6,421,485	-0.03(-0.10%)
Jun 22, 2020	31.11	31.20	30.82	31.04	1,255,257	-0.10(-0.33%)
Jun 19, 2020	31.88	31.88	31.02	31.14	1,572,649	-0.33(-1.04%)
Jun 18, 2020	31.61	31.88	31.39	31.47	1,131,016	-0.38(-1.19%)
Jun 17, 2020	32.18	32.26	31.67	31.85	1,945,290	-0.20(-0.62%)
Jun 16, 2020	32.72	32.72	31.56	32.05	2,707,999	+0.38(+1.19%)
Jun 15, 2020	30.97	32.20	30.88	31.67	2,242,772	-0.19(-0.60%)
Jun 12, 2020	32.14	32.48	31.52	31.86	2,857,153	+0.69(+2.21%)
Jun 11, 2020	31.73	32.22	30.96	31.17	2,730,895	-2.01(-6.05%)
Jun 10, 2020	33.40	33.65	32.91	33.18	2,140,365	-0.36(-1.08%)
Jun 09, 2020	33.20	33.85	32.88	33.54	1,871,883	-0.24(-0.70%)
Jun 08, 2020	34.10	34.19	33.36	33.78	2,382,248	+0.42(+1.27%)
Jun 05, 2020	33.89	34.10	33.16	33.36	1,777,349	+0.96(+2.95%)
Jun 04, 2020	32.31	32.57	31.75	32.40	1,757,478	+0.04(+0.11%)
Jun 03, 2020	31.92	32.59	31.85	32.36	1,982,580	+1.09(+3.48%)
Jun 02, 2020	31.26	31.58	31.06	31.28	1,502,824	+0.60(+1.96%)