Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.65	54.72	53.68	53.83	1,912,369	-0.99(-1.81%)
Oct 28, 2021	54.94	55.06	54.72	54.82	786,808	-0.03(-0.06%)
Oct 27, 2021	54.80	55.22	54.66	54.85	1,551,863	-0.10(-0.18%)
Oct 26, 2021	54.62	55.09		54.95	1,275,851	+0.34(+0.63%)
Oct 25, 2021	54.35	54.65	54.25	54.61	991,206	+0.34(+0.64%)
Oct 22, 2021	54.35	54.55	54.10	54.26	807,001	+0.14(+0.26%)
Oct 21, 2021	54.35	54.59	53.96	54.12	818,810	-0.41(-0.75%)
Oct 20, 2021	53.78	54.57	53.69	54.53	1,272,809	+0.82(+1.53%)
Oct 19, 2021	53.20	53.75	53.15	53.71	1,138,212	+0.70(+1.32%)
Oct 18, 2021	52.79	53.14	52.74	53.01	1,001,750	+0.10(+0.19%)
Oct 15, 2021	52.69	52.95	52.62	52.92	944,351	+0.44(+0.85%)
Oct 14, 2021	52.33	52.62	52.21	52.47	1,041,861	+0.61(+1.17%)
Oct 13, 2021	51.73	51.96	51.16	51.87	1,124,886	+0.15(+0.29%)
Oct 12, 2021	51.51	51.92	51.36	51.72	1,018,820	+0.21(+0.40%)
Oct 11, 2021	51.87	52.23	51.50	51.51	533,934	-0.11(-0.22%)
Oct 08, 2021	50.99	51.70	50.90	51.63	1,293,793	+0.74(+1.45%)
Oct 07, 2021	50.98	51.05	50.64	50.89	1,311,962	+0.29(+0.57%)
Oct 06, 2021	50.28	50.63	50.12	50.60	1,282,011	-0.19(-0.37%)
Oct 05, 2021	50.68	51.11	50.50	50.79	1,067,593	+0.26(+0.52%)
Oct 04, 2021	50.37	51.09	50.37	50.53	3,830,799	+0.21(+0.42%)
Oct 01, 2021	49.82	50.49	49.44	50.31	2,318,749	+0.53(+1.06%)
Sep 30, 2021	50.11	50.34	49.44	49.79	4,009,113	-0.20(-0.40%)
Sep 29, 2021	50.28	50.35	49.95	49.99	1,184,655	-0.23(-0.47%)
Sep 28, 2021	50.63	50.69	50.05	50.22	2,181,541	-0.40(-0.78%)
Sep 27, 2021	50.23	50.79	50.18	50.62	1,884,919	+0.61(+1.21%)
Sep 24, 2021	49.86	50.05	49.69	50.01	1,269,895	+0.11(+0.21%)
Sep 23, 2021	49.33	50.10	49.33	49.91	1,203,160	+1.00(+2.05%)
Sep 22, 2021	48.84	49.33	48.77	48.91	1,252,312	+0.36(+0.73%)
Sep 21, 2021	48.65	49.08	48.51	48.55	1,460,662	+0.02(+0.03%)
Sep 20, 2021	48.80	48.83	47.78	48.53	2,714,199	-1.10(-2.22%)
Sep 17, 2021	50.12	50.23	49.36	49.63	1,611,331	-0.45(-0.90%)
Sep 16, 2021	50.23	50.38	49.82	50.09	766,919	-0.12(-0.24%)
Sep 15, 2021	49.53	50.24	49.50	50.21	1,118,220	+0.65(+1.31%)
Sep 14, 2021	50.32	50.33	49.47	49.56	954,681	-0.55(-1.10%)
Sep 13, 2021	50.17	50.36	49.85	50.11	1,241,427	+0.31(+0.62%)
Sep 10, 2021	50.39	50.39	49.80	49.80	894,558	-0.15(-0.29%)
Sep 09, 2021	49.78	50.23	49.73	49.95	904,367	+0.17(+0.34%)
Sep 08, 2021	49.88	50.09	49.58	49.78	982,108	-0.20(-0.40%)
Sep 07, 2021	50.40	50.58	49.97	49.98	1,143,796	-0.49(-0.98%)
Sep 03, 2021	50.64	50.64	50.38	50.48	794,816	-0.02(-0.05%)
Sep 02, 2021	50.13	50.53	50.05	50.50	976,962	+0.48(+0.95%)
Sep 01, 2021	50.38	50.54	50.01	50.02	1,036,737	-0.07(-0.15%)
Aug 31, 2021	50.56	50.67	50.07	50.09	2,009,797	-0.32(-0.63%)
Aug 30, 2021	51.05	51.15	50.40	50.41	1,264,788	-0.53(-1.03%)
Aug 27, 2021	50.99	51.21	50.60	50.94	1,348,249	-0.03(-0.06%)
Aug 26, 2021	51.77	51.87	50.84	50.97	1,407,805	-0.83(-1.61%)
Aug 25, 2021	51.16	51.82	51.06	51.80	1,718,418	+0.66(+1.30%)
Aug 24, 2021	51.55	51.66	51.09	51.14	1,402,823	-0.20(-0.39%)
Aug 23, 2021	50.87	51.41	50.84	51.34	1,407,744	+0.92(+1.83%)
Aug 20, 2021	49.97	50.49	49.76	50.42	1,177,272	+0.22(+0.44%)
Aug 19, 2021	50.63	50.93	50.12	50.20	1,917,149	-1.17(-2.28%)
Aug 18, 2021	51.54	51.86	51.37	51.37	910,220	-0.23(-0.44%)
Aug 17, 2021	51.84	51.92	51.37	51.60	2,070,051	-0.55(-1.06%)
Aug 16, 2021	52.08	52.21	51.71	52.15	1,019,889	-0.19(-0.37%)
Aug 13, 2021	52.46	52.46	52.22	52.34	558,858	-0.06(-0.11%)
Aug 12, 2021	52.55	52.55	52.12	52.40	658,862	-0.05(-0.09%)
Aug 11, 2021	52.26	52.54	52.02	52.45	1,088,505	+0.30(+0.57%)
Aug 10, 2021	51.30	52.19	51.29	52.15	1,167,924	+0.84(+1.64%)
Aug 09, 2021	51.27	51.44	51.03	51.31	899,607	+0.05(+0.09%)
Aug 06, 2021	51.09	51.34	51.03	51.26	2,001,576	+0.31(+0.60%)
Aug 05, 2021	50.76	51.03	50.69	50.95	741,139	+0.60(+1.19%)
Aug 04, 2021	50.18	50.65	50.18	50.35	850,523	-0.13(-0.26%)
Aug 03, 2021	50.26	50.55	49.91	50.48	1,069,745	+0.34(+0.68%)