Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.02	45.75	44.93	45.66	2,246,871	+0.68(+1.51%)
Mar 27, 2013	44.71	45.07	44.50	44.98	1,029,408	-0.05(-0.12%)
Mar 26, 2013	44.89	45.08	44.61	45.04	1,072,727	+0.42(+0.94%)
Mar 25, 2013	45.25	45.25	44.12	44.62	1,091,998	-0.39(-0.86%)
Mar 22, 2013	45.13	45.18	44.80	45.00	1,247,504	+0.01(+0.02%)
Mar 21, 2013	45.78	45.78	44.50	45.00	2,161,947	-0.92(-1.99%)
Mar 20, 2013	45.39	46.04	45.35	45.91	1,250,980	+0.49(+1.08%)
Mar 19, 2013	45.63	45.81	44.90	45.42	924,279	-0.08(-0.19%)
Mar 18, 2013	44.98	45.75	44.91	45.51	1,103,789	-0.05(-0.11%)
Mar 15, 2013	45.08	45.73	45.03	45.56	3,176,311	+0.23(+0.52%)
Mar 14, 2013	44.85	45.41	44.85	45.32	1,478,379	+0.59(+1.31%)
Mar 13, 2013	44.59	44.87	44.39	44.74	749,655	+0.14(+0.31%)
Mar 12, 2013	44.90	44.95	44.35	44.60	1,189,805	-0.35(-0.78%)
Mar 11, 2013	44.67	45.14	44.57	44.95	1,212,300	+0.21(+0.47%)
Mar 08, 2013	44.92	45.10	44.42	44.74	1,424,024	+0.17(+0.37%)
Mar 07, 2013	44.79	45.01	44.44	44.57	1,479,064	-0.17(-0.37%)
Mar 06, 2013	45.17	45.35	44.70	44.74	1,464,832	-0.12(-0.27%)
Mar 05, 2013	43.95	45.04	43.95	44.86	1,599,072	+0.97(+2.21%)
Mar 04, 2013	43.87	43.97	43.32	43.89	1,393,579	+0.02(+0.04%)
Mar 01, 2013	43.25	43.94	42.61	43.87	1,435,774	+0.29(+0.65%)
Feb 28, 2013	43.56	43.90	43.28	43.59	1,805,121	+0.43(+0.99%)
Feb 27, 2013	42.11	43.31	41.95	43.16	1,720,854	+1.02(+2.43%)
Feb 26, 2013	42.09	42.30	41.53	42.14	2,114,408	+0.20(+0.48%)
Feb 25, 2013	44.08	44.13	41.88	41.94	2,424,086	-1.87(-4.27%)
Feb 22, 2013	42.67	44.16	42.51	43.80	3,438,737	+1.48(+3.50%)
Feb 21, 2013	42.77	42.77	42.14	42.32	1,737,760	-0.52(-1.21%)
Feb 20, 2013	43.26	43.52	42.71	42.84	1,834,256	-0.53(-1.23%)
Feb 19, 2013	43.52	43.57	43.12	43.37	1,151,100	-0.06(-0.14%)
Feb 15, 2013	43.50	43.56	43.21	43.44	1,099,702	-0.01(-0.01%)
Feb 14, 2013	43.51	43.61	43.23	43.44	1,040,895	-0.01(-0.03%)
Feb 13, 2013	43.30	43.70	43.25	43.46	1,359,046	+0.25(+0.58%)
Feb 12, 2013	42.88	43.30	42.83	43.20	1,144,265	+0.39(+0.91%)
Feb 11, 2013	42.80	42.98	42.16	42.82	1,301,549	-0.02(-0.05%)
Feb 08, 2013	42.21	42.87	42.21	42.84	1,977,591	+0.69(+1.64%)
Feb 07, 2013	42.52	42.66	41.78	42.15	855,470	-0.33(-0.77%)
Feb 06, 2013	42.35	42.70	42.24	42.48	1,061,590	+0.50(+1.19%)
Feb 04, 2013	42.12	42.40	41.76	41.98	1,575,486	-0.39(-0.93%)
Feb 01, 2013	42.65	42.90	42.04	42.37	1,596,910	-0.20(-0.48%)
Jan 31, 2013	42.50	42.78	42.38	42.57	1,156,911	-0.05(-0.11%)
Jan 30, 2013	42.60	43.08	42.40	42.62	1,901,289	-0.00(-0.01%)
Jan 29, 2013	41.47	42.65	41.38	42.62	2,196,605	+1.14(+2.74%)
Jan 28, 2013	42.13	42.13	41.42	41.49	1,796,747	-0.46(-1.10%)
Jan 25, 2013	42.24	42.24	41.32	41.95	2,263,510	-0.01(-0.02%)
Jan 24, 2013	41.88	42.29	41.45	41.96	2,633,950	-0.20(-0.47%)
Jan 23, 2013	42.57	42.76	41.98	42.16	1,521,433	-0.50(-1.18%)
Jan 22, 2013	42.72	42.76	42.19	42.66	1,299,263	-0.06(-0.15%)
Jan 18, 2013	42.34	42.73	41.86	42.72	1,329,771	+0.49(+1.16%)
Jan 17, 2013	41.73	42.31	41.71	42.23	1,635,464	+0.83(+2.00%)
Jan 16, 2013	41.56	41.57	41.25	41.40	1,366,233	-0.30(-0.72%)
Jan 15, 2013	41.49	41.97	41.50	41.70	1,576,020	-0.21(-0.51%)
Jan 14, 2013	42.32	42.37	41.78	41.91	1,017,298	-0.35(-0.84%)
Jan 11, 2013	42.26	42.26	41.97	42.26	836,237	+0.10(+0.24%)
Jan 10, 2013	42.07	42.26	41.75	42.16	1,056,931	+0.16(+0.39%)
Jan 09, 2013	42.11	42.21	41.71	42.00	1,491,838	-0.10(-0.25%)
Jan 08, 2013	41.63	42.14	41.37	42.10	2,212,487	+0.35(+0.83%)
Jan 07, 2013	41.52	42.01	41.31	41.75	1,443,765	+0.06(+0.14%)
Jan 04, 2013	41.53	41.79	41.40	41.70	1,349,667	+0.33(+0.80%)
Jan 03, 2013	41.20	41.67	41.18	41.37	1,603,229	+0.08(+0.20%)