Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.61	29.40	28.40	29.29	2,746,404	+0.74(+2.58%)
Jun 29, 2011	28.55	28.74	28.22	28.55	1,392,105	+0.20(+0.70%)
Jun 28, 2011	28.06	28.54	27.97	28.35	1,562,773	+0.47(+1.69%)
Jun 27, 2011	27.71	27.95	27.31	27.88	1,967,047	+0.20(+0.72%)
Jun 24, 2011	28.16	28.43	27.60	27.68	2,782,113	-0.41(-1.45%)
Jun 23, 2011	28.36	28.46	27.64	28.09	4,232,534	-0.88(-3.04%)
Jun 22, 2011	28.76	29.17	28.69	28.96	2,779,663	+0.04(+0.14%)
Jun 21, 2011	28.13	28.99	28.03	28.92	3,095,300	+1.05(+3.78%)
Jun 20, 2011	27.81	28.03	27.81	27.87	2,916,808	-0.21(-0.75%)
Jun 17, 2011	27.35	28.35	27.35	28.08	4,361,610	+1.22(+4.55%)
Jun 16, 2011	27.54	27.56	26.36	26.86	4,619,388	-0.72(-2.61%)
Jun 15, 2011	27.84	27.86	27.36	27.58	3,146,233	-0.54(-1.94%)
Jun 14, 2011	28.29	28.37	27.91	28.12	2,901,361	+0.35(+1.27%)
Jun 13, 2011	28.30	28.39	27.68	27.77	3,147,686	-0.48(-1.71%)
Jun 10, 2011	29.15	29.28	28.16	28.25	4,574,598	-1.12(-3.80%)
Jun 09, 2011	29.39	29.54	29.25	29.37	1,276,859	+0.10(+0.34%)
Jun 08, 2011	29.53	29.64	29.16	29.27	1,801,473	-0.35(-1.17%)
Jun 07, 2011	30.13	30.13	29.59	29.61	1,748,831	-0.25(-0.84%)
Jun 06, 2011	30.03	30.25	29.74	29.86	1,589,279	-0.22(-0.72%)
Jun 03, 2011	30.27	30.58	29.96	30.08	3,448,321	-0.79(-2.56%)
May 24, 2011	31.22	31.58	30.86	30.87	2,290,517	-0.10(-0.32%)
May 23, 2011	31.26	31.29	30.72	30.97	2,438,837	-0.78(-2.46%)
May 20, 2011	32.07	32.11	31.55	31.75	1,354,151	-0.35(-1.08%)
May 19, 2011	32.41	32.67	31.99	32.10	1,665,569	-0.26(-0.81%)
May 18, 2011	31.53	32.59	31.39	32.36	1,575,187	+0.90(+2.86%)
May 17, 2011	31.95	32.11	31.37	31.46	2,791,929	-0.61(-1.90%)
May 16, 2011	31.89	32.69	31.81	32.07	1,720,059	+0.01(+0.02%)
May 13, 2011	32.27	32.33	31.72	32.06	1,493,826	-0.22(-0.68%)
May 12, 2011	32.46	32.58	32.05	32.28	1,735,137	-0.34(-1.05%)
May 11, 2011	33.25	33.33	32.44	32.62	2,446,662	-0.67(-2.01%)
May 10, 2011	32.85	33.53	32.78	33.29	2,024,156	+0.59(+1.81%)
May 09, 2011	32.45	33.06	32.45	32.70	1,606,867	+0.14(+0.43%)
May 06, 2011	32.31	32.75	32.15	32.56	3,418,567	+0.88(+2.78%)
May 05, 2011	32.15	32.39	31.62	31.68	3,431,974	-0.69(-2.13%)
May 04, 2011	33.02	33.25	32.10	32.37	2,696,029	-0.74(-2.24%)
May 03, 2011	33.82	33.95	32.83	33.11	2,131,274	-0.77(-2.26%)
May 02, 2011	33.82	33.92	33.80	33.87	2,934,295	+0.23(+0.69%)
Apr 29, 2011	33.87	33.94	33.50	33.64	2,408,350	-0.17(-0.50%)
Apr 28, 2011	35.62	35.62	33.38	33.81	6,338,232	-1.96(-5.49%)
Apr 27, 2011	35.86	35.97	35.04	35.77	1,931,508	-0.08(-0.23%)
Apr 26, 2011	35.58	36.06	35.46	35.85	1,684,355	+0.52(+1.47%)
Apr 25, 2011	35.42	35.46	35.01	35.34	1,227,304	-0.02(-0.05%)
Apr 21, 2011	35.27	35.45	35.17	35.35	1,112,813	+0.37(+1.06%)
Apr 20, 2011	34.98	35.27	34.79	34.98	1,459,740	+0.61(+1.76%)
Apr 19, 2011	33.58	34.43	33.58	34.38	1,710,687	+0.94(+2.82%)
Apr 18, 2011	33.33	33.56	32.90	33.43	1,356,816	-0.49(-1.46%)
Apr 15, 2011	34.00	34.04	33.61	33.93	1,830,037	+0.03(+0.09%)
Apr 14, 2011	33.68	34.01	33.48	33.90	2,299,211	-0.03(-0.08%)
Apr 13, 2011	33.95	34.19	33.69	33.92	1,669,819	+0.15(+0.44%)
Apr 12, 2011	34.91	34.91	33.68	33.77	2,869,891	-1.15(-3.30%)
Apr 11, 2011	35.86	35.86	34.82	34.93	2,072,120	-0.94(-2.61%)
Apr 08, 2011	35.67	36.00	35.55	35.86	3,453,236	+0.45(+1.28%)
Apr 07, 2011	35.06	35.49	34.81	35.41	3,013,010	+0.34(+0.98%)
Apr 06, 2011	35.29	35.47	34.92	35.07	1,500,428	-0.05(-0.15%)
Apr 05, 2011	35.31	35.65	35.09	35.12	2,202,942	-0.23(-0.66%)
Apr 04, 2011	35.10	35.41	34.86	35.36	2,282,360	+0.28(+0.79%)