Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.65	27.52	26.65	27.50	2,786,817	+1.81(+7.04%)
Nov 29, 2011	25.58	26.07	25.45	25.69	1,768,394	+0.11(+0.44%)
Nov 28, 2011	25.20	25.74	25.20	25.58	1,993,797	+1.47(+6.09%)
Nov 25, 2011	23.96	24.60	23.92	24.11	668,136	+0.10(+0.40%)
Nov 23, 2011	24.71	24.78	24.00	24.01	2,462,412	-1.07(-4.27%)
Nov 22, 2011	24.95	25.22	24.67	25.08	1,632,091	+0.06(+0.24%)
Nov 21, 2011	25.26	25.29	24.75	25.02	2,066,960	-0.92(-3.54%)
Nov 18, 2011	25.76	26.29	25.62	25.94	1,527,741	+0.48(+1.87%)
Nov 17, 2011	26.05	26.33	25.27	25.46	1,988,814	-0.75(-2.85%)
Nov 16, 2011	25.96	26.62	25.85	26.21	1,783,434	-0.14(-0.54%)
Nov 15, 2011	25.93	26.58	25.76	26.35	1,465,260	+0.30(+1.15%)
Nov 14, 2011	26.44	26.54	25.81	26.05	1,440,786	-0.54(-2.01%)
Nov 11, 2011	26.02	26.63	26.02	26.59	1,518,603	+0.96(+3.75%)
Nov 10, 2011	25.85	25.97	25.34	25.63	2,261,621	+0.24(+0.94%)
Nov 09, 2011	25.86	25.99	25.22	25.39	2,272,606	-1.36(-5.09%)
Nov 08, 2011	26.71	26.81	25.92	26.75	1,893,214	+0.32(+1.22%)
Nov 07, 2011	26.74	26.96	25.95	26.43	3,007,832	-0.28(-1.03%)
Nov 04, 2011	26.27	26.80	26.09	26.70	1,848,486	+0.20(+0.76%)
Nov 03, 2011	25.58	26.59	25.43	26.50	3,240,501	+1.33(+5.27%)
Nov 02, 2011	24.92	25.50	24.61	25.17	2,797,002	+1.04(+4.31%)