Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	46.13	47.12	46.11	46.76	621,967	+0.41(+0.88%)
Apr 25, 2024	46.23	46.56	45.96	46.35	888,194	-0.38(-0.81%)
Apr 24, 2024	47.17	47.37	46.52	46.73	776,886	-0.35(-0.74%)
Apr 23, 2024	46.32	47.32	46.18	47.08	796,998	+1.04(+2.26%)
Apr 22, 2024	45.83	46.50	45.62	46.04	965,574	+0.24(+0.52%)
Apr 19, 2024	45.60	46.13	45.51	45.80	673,707	+0.17(+0.37%)
Apr 18, 2024	46.07	46.19	45.60	45.63	1,013,108	-0.04(-0.09%)
Apr 17, 2024	46.95	47.08	45.42	45.67	1,060,646	-0.71(-1.53%)
Apr 16, 2024	46.25	46.44	45.78	46.38	1,507,676	-0.03(-0.06%)
Apr 15, 2024	47.18	47.41	46.12	46.41	940,655	-0.25(-0.54%)
Apr 12, 2024	46.79	47.18	46.48	46.66	707,760	-0.43(-0.91%)
Apr 11, 2024	47.59	47.59	46.94	47.09	861,908	-0.39(-0.82%)
Apr 10, 2024	47.00	47.62	46.63	47.48	613,326	-0.23(-0.48%)
Apr 09, 2024	48.14	48.30	47.34	47.71	977,114	-0.18(-0.38%)
Apr 08, 2024	48.16	48.25	47.85	47.89	1,767,694	+0.01(+0.02%)
Apr 05, 2024	47.38	48.11	47.31	47.88	2,298,265	+0.74(+1.57%)
Apr 04, 2024	47.37	47.60	46.87	47.14	1,608,875	+0.13(+0.28%)
Apr 03, 2024	46.26	47.02	46.26	47.01	1,606,181	+0.72(+1.56%)
Apr 02, 2024	45.83	46.31	45.65	46.29	1,302,475	+0.31(+0.67%)