Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.790	6.850	6.759	6.780	618,930	-0.03(-0.50%)
Mar 30, 2005	6.659	6.822	6.659	6.814	541,850	+0.19(+2.93%)
Mar 29, 2005	6.811	6.887	6.604	6.620	742,182	-0.19(-2.77%)
Mar 28, 2005	6.911	6.950	6.722	6.808	683,036	-0.09(-1.29%)
Mar 24, 2005	6.869	6.971	6.869	6.898	1,025,318	+0.04(+0.57%)
Mar 23, 2005	6.866	6.963	6.827	6.858	1,143,228	-0.06(-0.80%)
Mar 22, 2005	6.890	7.002	6.882	6.913	863,144	-0.00(-0.04%)
Mar 21, 2005	6.866	6.937	6.822	6.916	701,734	+0.02(+0.27%)
Mar 18, 2005	7.021	7.023	6.856	6.898	1,961,727	-0.06(-0.79%)
Mar 17, 2005	6.853	6.966	6.827	6.953	913,895	+0.10(+1.45%)
Mar 16, 2005	6.879	6.913	6.829	6.853	555,206	-0.03(-0.38%)
Mar 15, 2005	6.958	7.000	6.856	6.879	839,868	-0.04(-0.57%)
Mar 14, 2005	6.947	7.018	6.840	6.919	818,881	-0.03(-0.38%)
Mar 11, 2005	6.769	6.979	6.769	6.945	1,797,646	+0.19(+2.87%)
Mar 10, 2005	6.617	6.780	6.591	6.751	1,092,095	+0.15(+2.26%)
Mar 09, 2005	6.549	6.756	6.539	6.601	2,126,572	+0.06(+0.84%)
Mar 08, 2005	6.628	6.630	6.525	6.546	1,309,599	-0.08(-1.23%)
Mar 07, 2005	6.667	6.685	6.612	6.628	882,987	-0.02(-0.32%)
Mar 04, 2005	6.615	6.696	6.591	6.649	1,263,427	+0.06(+0.87%)
Mar 03, 2005	6.599	6.656	6.528	6.591	1,128,728	+0.04(+0.68%)
Mar 02, 2005	6.536	6.586	6.497	6.546	899,395	+0.02(+0.32%)