Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.027	3.053	2.959	3.053	1,383,245	-0.03(-1.02%)
Mar 28, 2003	3.087	3.098	3.053	3.084	2,626,830	-0.03(-0.93%)
Mar 27, 2003	3.066	3.145	3.001	3.113	834,526	-0.01(-0.42%)
Mar 26, 2003	3.197	3.210	3.121	3.126	1,271,059	-0.07(-2.21%)
Mar 25, 2003	3.145	3.216	3.145	3.197	1,445,443	+0.07(+2.18%)
Mar 24, 2003	3.381	3.381	3.066	3.129	2,060,176	-0.28(-8.30%)
Mar 21, 2003	3.276	3.430	3.223	3.412	887,566	+0.19(+5.85%)
Mar 20, 2003	3.208	3.265	3.116	3.223	1,253,887	-0.01(-0.32%)
Mar 19, 2003	3.111	3.234	3.095	3.234	1,197,031	+0.18(+5.74%)
Mar 18, 2003	3.132	3.132	3.006	3.058	906,264	-0.07(-2.34%)
Mar 17, 2003	2.836	3.145	2.822	3.132	1,090,951	+0.30(+10.44%)
Mar 14, 2003	2.938	2.961	2.825	2.836	1,869,002	-0.08(-2.79%)
Mar 13, 2003	2.807	2.935	2.804	2.917	806,288	+0.11(+4.02%)
Mar 12, 2003	2.843	2.843	2.725	2.804	1,094,767	-0.04(-1.38%)
Mar 11, 2003	2.967	2.982	2.843	2.843	1,214,584	-0.14(-4.57%)
Mar 10, 2003	3.035	3.053	2.974	2.980	1,078,358	-0.06(-1.81%)
Mar 07, 2003	2.872	3.056	2.870	3.035	1,441,627	+0.14(+4.70%)
Mar 06, 2003	2.804	2.898	2.752	2.898	4,540,478	+0.09(+3.36%)
Mar 05, 2003	2.896	2.904	2.783	2.804	1,146,662	-0.10(-3.60%)
Mar 04, 2003	3.053	3.053	2.877	2.909	1,301,967	-0.17(-5.45%)