Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	63.89	64.58	63.14	64.55	1,409,826	+1.82(+2.90%)
Mar 28, 2014	62.23	63.10	61.81	62.73	744,978	+0.82(+1.33%)
Mar 27, 2014	61.91	62.27	61.26	61.90	1,477,483	-0.21(-0.34%)
Mar 26, 2014	63.05	63.26	62.11	62.12	1,191,188	-0.68(-1.09%)
Mar 25, 2014	63.55	63.77	62.52	62.80	1,290,802	-0.14(-0.22%)
Mar 24, 2014	63.39	63.54	62.47	62.94	1,339,758	-0.40(-0.64%)
Mar 21, 2014	63.57	64.41	62.44	63.34	1,951,472	+0.40(+0.64%)
Mar 20, 2014	62.71	63.17	62.33	62.94	1,063,367	+0.12(+0.20%)
Mar 19, 2014	63.46	63.61	62.28	62.82	695,700	-0.63(-1.00%)
Mar 18, 2014	63.00	63.81	62.93	63.45	982,107	+0.53(+0.85%)
Mar 17, 2014	63.07	63.50	62.86	62.92	1,552,635	+0.42(+0.67%)
Mar 14, 2014	62.19	62.97	62.12	62.50	1,354,392	+0.22(+0.36%)
Mar 13, 2014	64.47	64.77	61.99	62.28	1,695,245	-2.01(-3.12%)
Mar 12, 2014	64.56	64.70	63.76	64.28	1,187,489	-0.62(-0.96%)
Mar 11, 2014	65.50	65.78	64.77	64.91	773,690	-0.51(-0.78%)
Mar 10, 2014	66.17	66.40	65.32	65.42	897,081	-1.03(-1.55%)
Mar 07, 2014	66.72	66.87	66.30	66.44	824,081	+0.24(+0.36%)
Mar 06, 2014	66.35	66.67	66.08	66.21	1,475,734	-0.17(-0.26%)
Mar 05, 2014	66.82	67.03	66.03	66.38	1,221,610	-0.44(-0.65%)
Mar 04, 2014	66.21	66.88	65.73	66.81	1,456,369	+1.53(+2.34%)