Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7400	0.7735	0.7100	0.7501	48,392	+0.01(+1.36%)
May 30, 2018	0.7100	0.7502	0.7050	0.7400	32,237	+0.02(+2.95%)
May 29, 2018	0.8016	0.8016	0.7100	0.7188	273,407	-0.07(-9.15%)
May 25, 2018		0.7912	0.7912	0.7912	0	-0.03(-3.16%)
May 24, 2018	0.8450	0.8450	0.7910	0.8170	111,709	-0.00(-0.48%)
May 23, 2018	0.8561	0.8699	0.8000	0.8209	87,843	-0.00(-0.28%)
May 22, 2018	0.7883	0.8991	0.7883	0.8232	208,124	+0.06(+8.15%)
May 21, 2018	0.7000	0.8190	0.7000	0.7612	211,491	+0.04(+4.99%)
May 18, 2018	0.7360	0.8000	0.7138	0.7250	282,459	-0.00(-0.14%)
May 17, 2018	0.7510	0.7797	0.7002	0.7260	107,878	-0.04(-4.76%)
May 16, 2018	0.7600	0.7900	0.6336	0.7623	256,870	+0.01(+1.60%)
May 15, 2018	0.6410	0.7593	0.6410	0.7503	214,535	+0.09(+13.72%)
May 14, 2018	0.6250	0.6599	0.6202	0.6598	304,693	+0.04(+6.42%)
May 11, 2018	0.6130	0.6250	0.6130	0.6200	51,631	+0.00(+0.00%)
May 10, 2018	0.6300	0.6300	0.6151	0.6200	154,911	-0.00(-0.31%)
May 09, 2018	0.6200	0.6298	0.6150	0.6219	188,991	+0.00(+0.32%)
May 08, 2018	0.6400	0.6545	0.6147	0.6199	162,591	-0.02(-2.67%)
May 07, 2018	0.6500	0.6599	0.6118	0.6369	120,819	-0.00(-0.48%)
May 04, 2018	0.6205	0.6464	0.6205	0.6400	34,387	+0.02(+3.14%)
May 03, 2018	0.6477	0.6496	0.6101	0.6205	81,641	-0.02(-3.35%)
May 02, 2018	0.6500	0.6500	0.6100	0.6420	123,915	-0.01(-1.19%)
May 01, 2018	0.6200	0.6500	0.6200	0.6497	38,646	+0.01(+1.52%)
Apr 30, 2018	0.6600	0.6600	0.6200	0.6400	134,314	-0.01(-1.54%)
Apr 27, 2018	0.6400	0.6786	0.6400	0.6500	52,156	+0.02(+2.36%)
Apr 26, 2018	0.6600	0.6777	0.6220	0.6350	97,760	-0.02(-2.96%)
Apr 25, 2018	0.6700	0.6980	0.6000	0.6544	159,206	+0.00(+0.68%)
Apr 24, 2018	0.6990	0.7247	0.6500	0.6500	189,847	-0.04(-5.75%)
Apr 23, 2018	0.6500	0.7150	0.6500	0.6896	186,938	+0.03(+4.86%)
Apr 20, 2018	0.7400	0.7400	0.6500	0.6577	130,885	-0.10(-12.63%)
Apr 19, 2018	0.7510	0.7800	0.7500	0.7528	62,865	-0.02(-2.86%)
Apr 18, 2018	0.7300	0.8190	0.7168	0.7750	77,839	+0.03(+4.67%)
Apr 17, 2018	0.7740	0.7800	0.7400	0.7404	67,786	-0.02(-2.54%)
Apr 16, 2018	0.7500	0.7800	0.7404	0.7597	55,025	+0.01(+1.29%)
Apr 13, 2018	0.7178	0.7700	0.6900	0.7500	61,384	+0.01(+1.35%)
Apr 12, 2018	0.6800	0.7499	0.6800	0.7400	93,854	+0.05(+7.26%)
Apr 11, 2018	0.6900	0.6900	0.6680	0.6899	43,856	-0.00(-0.01%)
Apr 10, 2018	0.6795	0.7000	0.6400	0.6900	84,586	+0.04(+6.15%)
Apr 09, 2018	0.6600	0.6600	0.6200	0.6500	86,065	-0.00(-0.58%)
Apr 06, 2018	0.6750	0.6799	0.6000	0.6538	87,933	-0.02(-3.27%)
Apr 05, 2018	0.6790	0.6799	0.6625	0.6759	34,570	+0.01(+0.88%)
Apr 04, 2018	0.6800	0.6800	0.6400	0.6700	55,701	+0.01(+1.52%)
Apr 03, 2018	0.6300	0.6646	0.6300	0.6600	63,055	+0.03(+4.76%)
Apr 02, 2018	0.7000	0.7000	0.6201	0.6300	114,875	-0.07(-10.00%)
Mar 29, 2018		0.7000	0.7000	0.7000	0	+0.06(+8.90%)
Mar 28, 2018	0.6600	0.6600	0.6251	0.6428	97,785	+0.00(+0.44%)
Mar 27, 2018	0.6500	0.6699	0.6400	0.6400	87,860	-0.02(-3.03%)
Mar 26, 2018	0.6500	0.6800	0.6384	0.6600	129,701	+0.01(+0.76%)
Mar 23, 2018	0.6695	0.6700	0.6400	0.6550	136,212	+0.01(+0.77%)
Mar 22, 2018	0.6450	0.6850	0.6323	0.6500	82,940	-0.01(-1.77%)
Mar 21, 2018	0.6500	0.6799	0.6203	0.6617	220,001	-0.00(-0.50%)
Mar 20, 2018	0.6500	0.6700	0.6400	0.6650	90,010	+0.02(+2.88%)
Mar 19, 2018	0.7616	0.7700	0.5500	0.6464	744,454	-0.13(-16.58%)
Mar 16, 2018	0.7780	0.7780	0.7500	0.7749	65,566	+0.01(+0.96%)
Mar 15, 2018	0.7980	0.7980	0.7500	0.7675	67,765	-0.01(-0.84%)
Mar 14, 2018	0.7990	0.7990	0.7522	0.7740	63,980	+0.00(+0.49%)
Mar 13, 2018	0.8000	0.8199	0.7522	0.7702	113,350	-0.03(-3.74%)
Mar 12, 2018	0.7871	0.8200	0.7706	0.8001	86,952	+0.02(+2.46%)
Mar 09, 2018	0.7200	0.7890	0.7190	0.7809	141,621	+0.04(+5.63%)
Mar 08, 2018	0.7860	0.8000	0.7201	0.7393	296,918	-0.05(-6.42%)
Mar 07, 2018		0.8397		0.7900	42,821	-0.02(-2.23%)
Mar 06, 2018	0.8111	0.8800	0.7800	0.8080	167,172	-0.03(-3.82%)
Mar 05, 2018	0.7880	0.8800	0.7804	0.8401	176,933	+0.04(+5.01%)
Mar 02, 2018	0.8730	0.8730	0.7801	0.8000	171,883	-0.06(-6.96%)