Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.606	6.664	6.468	6.497	130,111	-0.08(-1.21%)
May 30, 2013	6.736	6.736	6.577	6.577	98,703	-0.16(-2.37%)
May 29, 2013	6.729	6.823	6.642	6.736	183,572	-0.00(-0.06%)
May 28, 2013	6.905	6.905	6.690	6.740	141,650	-0.14(-2.09%)
May 24, 2013	6.891	7.006	6.841	6.884	104,399	-0.06(-0.93%)
May 23, 2013	6.819	6.985	6.762	6.949	197,366	-0.03(-0.41%)
May 22, 2013	6.970	7.179	6.956	6.977	311,255	-0.04(-0.51%)
May 21, 2013	6.985	7.061	6.892	7.013	236,496	-0.03(-0.41%)
May 20, 2013	6.539	7.107	6.488	7.042	383,394	+0.52(+7.94%)
May 17, 2013	6.524	6.582	6.474	6.524	192,317	+0.00(+0.00%)
May 16, 2013	6.611	6.654	6.503	6.524	109,483	-0.08(-1.20%)
May 15, 2013	6.524	6.639	6.524	6.603	145,810	+0.12(+1.89%)
May 13, 2013	6.424	6.512	6.424	6.481	87,882	+0.00(+0.00%)
May 10, 2013	6.495	6.510	6.474	6.481	56,904	-0.05(-0.77%)
May 09, 2013	6.495	6.567	6.495	6.531	97,195	+0.04(+0.67%)
May 08, 2013	6.467	6.582	6.388	6.488	209,032	+0.01(+0.22%)
May 07, 2013	6.438	6.546	6.409	6.474	171,190	+0.05(+0.78%)
May 06, 2013	6.416	6.545	6.352	6.424	190,888	+0.00(+0.00%)
May 03, 2013	6.402	6.503	6.395	6.424	97,637	+0.03(+0.45%)
May 02, 2013	6.438	6.481	6.388	6.395	125,048	-0.04(-0.56%)
May 01, 2013	6.481	6.503	6.383	6.431	131,013	-0.09(-1.43%)
Apr 30, 2013	6.546	6.603	6.481	6.524	171,023	-0.06(-0.87%)
Apr 29, 2013	6.589	6.618	6.510	6.582	127,401	+0.01(+0.11%)
Apr 26, 2013	6.661	6.711	6.575	6.575	127,040	-0.09(-1.36%)
Apr 25, 2013	6.722	6.765	6.615	6.665	200,762	-0.09(-1.37%)
Apr 24, 2013	6.665	6.808	6.665	6.758	120,556	+0.10(+1.50%)
Apr 23, 2013	6.601	6.787	6.587	6.658	160,302	+0.03(+0.43%)
Apr 22, 2013	6.665	6.665	6.530	6.630	132,395	+0.03(+0.43%)
Apr 19, 2013	6.680	6.772	6.487	6.601	126,810	-0.07(-1.07%)
Apr 18, 2013	6.358	6.751	6.201	6.672	380,611	+0.29(+4.59%)
Apr 17, 2013	6.480	6.508	6.358	6.380	181,748	-0.19(-2.83%)
Apr 16, 2013	6.537	6.598	6.444	6.565	104,128	+0.09(+1.43%)
Apr 15, 2013	6.751	6.751	6.437	6.472	257,972	-0.35(-5.13%)
Apr 12, 2013	6.801	6.848	6.687	6.822	134,734	+0.01(+0.10%)
Apr 11, 2013	6.908	6.958	6.772	6.815	189,344	-0.11(-1.65%)
Apr 10, 2013	6.822	6.958	6.780	6.930	267,404	+0.11(+1.68%)
Apr 09, 2013	6.837	6.873	6.644	6.815	264,589	-0.02(-0.31%)
Apr 08, 2013	6.430	6.887	6.430	6.837	485,204	+0.43(+6.69%)
Apr 05, 2013	6.358	6.494	6.265	6.408	213,311	-0.02(-0.33%)
Apr 04, 2013	6.144	6.444	5.994	6.430	366,726	+0.23(+3.69%)
Apr 03, 2013	6.580	6.601	6.015	6.201	677,493	-0.42(-6.36%)
Apr 02, 2013	6.615	6.758	6.580	6.622	235,825	+0.01(+0.11%)
Apr 01, 2013	6.651	6.730	6.501	6.615	258,542	-0.05(-0.75%)
Mar 28, 2013	6.837	7.123	6.608	6.665	567,232	-0.15(-2.20%)
Mar 27, 2013	6.430	6.887	6.400	6.815	705,682	+0.40(+6.24%)
Mar 26, 2013	6.358	6.415	6.258	6.415	223,835	+0.16(+2.53%)
Mar 25, 2013	6.144	6.300	6.144	6.257	373,152	+0.14(+2.32%)
Mar 22, 2013	5.817	6.179	5.796	6.115	619,502	+0.33(+5.64%)
Mar 21, 2013	5.768	5.860	5.739	5.789	318,095	-0.01(-0.24%)
Mar 20, 2013	5.782	5.824	5.704	5.803	134,578	+0.08(+1.36%)
Mar 19, 2013	5.810	5.845	5.690	5.725	108,507	-0.09(-1.47%)
Mar 18, 2013	5.697	5.817	5.683	5.810	168,626	+0.09(+1.49%)
Mar 15, 2013	5.739	5.768	5.676	5.725	114,331	+0.02(+0.37%)
Mar 14, 2013	5.548	5.739	5.539	5.704	231,172	+0.11(+1.90%)
Mar 13, 2013	5.626	5.640	5.569	5.597	116,555	-0.04(-0.75%)
Mar 12, 2013	5.732	5.732	5.570	5.640	107,193	-0.07(-1.24%)
Mar 11, 2013	5.661	5.732	5.604	5.711	151,852	+0.09(+1.51%)
Mar 08, 2013	5.654	5.683	5.597	5.626	175,998	+0.04(+0.76%)
Mar 07, 2013	5.470	5.654	5.463	5.583	220,753	+0.11(+1.94%)
Mar 06, 2013	5.363	5.484	5.328	5.477	134,743	+0.13(+2.39%)
Mar 05, 2013	5.448	5.534	5.335	5.349	239,467	-0.04(-0.79%)
Mar 04, 2013	5.576	5.605	5.385	5.392	231,236	-0.21(-3.80%)