American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.51	23.63	23.15	23.48	4,769,667	+0.22(+0.93%)
Feb 28, 2024	23.31	23.43	22.90	23.27	4,510,221	-0.39(-1.63%)
Feb 27, 2024	23.81	24.20	23.64	23.65	5,053,473	+0.12(+0.50%)
Feb 26, 2024	23.57	23.62	22.99	23.53	4,961,091	+0.47(+2.06%)
Feb 23, 2024	22.60	23.19	22.50	23.06	2,453,673	+0.35(+1.52%)
Feb 22, 2024	22.41	22.91	22.41	22.71	3,595,794	+0.51(+2.32%)
Feb 21, 2024	21.64	22.24	21.47	22.20	3,227,191	+0.54(+2.51%)
Feb 20, 2024	21.76	21.96	21.56	21.66	3,844,277	-0.33(-1.48%)
Feb 16, 2024	21.97	22.23	21.64	21.98	2,924,608	-0.23(-1.02%)
Feb 15, 2024	22.12	22.31	21.85	22.21	3,278,140	+0.22(+0.99%)
Feb 14, 2024	22.07	22.16	21.39	21.99	3,228,240	+0.20(+0.91%)
Feb 13, 2024	21.48	22.02	21.28	21.79	3,869,536	-0.45(-2.00%)
Feb 12, 2024	22.30	22.77	22.18	22.24	4,289,298	+0.01(+0.04%)
Feb 09, 2024	21.27	22.25	21.27	22.23	5,527,056	+0.85(+3.98%)
Feb 08, 2024	20.76	21.40	20.73	21.38	2,587,952	+0.72(+3.49%)
Feb 07, 2024	20.61	20.74	20.33	20.66	2,622,260	+0.00(+0.00%)
Feb 06, 2024	20.19	20.74	19.96	20.66	3,921,191	+0.36(+1.75%)
Feb 05, 2024	20.18	20.37	19.84	20.30	3,159,673	-0.24(-1.16%)
Feb 02, 2024	20.28	20.68	20.18	20.54	4,164,083	+0.50(+2.52%)
Feb 01, 2024	19.77	20.09	19.51	20.03	2,958,906	+0.44(+2.22%)
Jan 31, 2024	19.94	20.20	19.56	19.60	2,944,352	-0.39(-1.93%)
Jan 30, 2024	20.10	20.13	19.78	19.98	3,546,839	-0.29(-1.41%)
Jan 29, 2024	20.36	20.46	20.09	20.27	2,047,973	-0.17(-0.82%)
Jan 26, 2024	20.13	20.48	19.93	20.44	2,915,295	+0.40(+1.97%)
Jan 25, 2024	20.02	20.24	19.94	20.04	4,338,686	+0.19(+0.95%)
Jan 24, 2024	19.99	20.13	19.78	19.86	2,728,034	+0.00(+0.00%)
Jan 23, 2024	20.37	20.43	19.79	19.86	3,640,006	-0.25(-1.23%)
Jan 22, 2024	20.05	20.21	19.83	20.10	5,218,112	+0.11(+0.54%)
Jan 19, 2024	20.08	20.14	19.49	19.99	3,830,336	-0.04(-0.20%)
Jan 18, 2024	20.51	20.62	19.63	20.03	3,529,976	-0.35(-1.70%)
Jan 17, 2024	20.07	20.48	19.80	20.38	5,159,799	+0.06(+0.29%)
Jan 16, 2024	20.50	20.57	20.12	20.32	5,322,827	-0.34(-1.63%)
Jan 12, 2024	21.37	21.44	20.50	20.66	3,664,639	-0.55(-2.61%)
Jan 11, 2024	21.23	21.29	20.69	21.21	3,390,164	-0.03(-0.14%)
Jan 10, 2024	21.16	21.42	21.01	21.24	3,161,446	+0.21(+0.99%)
Jan 09, 2024	20.79	21.25	20.56	21.03	4,746,733	+0.21(+1.00%)
Jan 08, 2024	20.79	21.42	20.51	20.82	9,727,584	+1.21(+6.15%)
Jan 05, 2024	20.23	20.43	19.60	19.62	5,594,227	-0.58(-2.89%)
Jan 04, 2024	20.19	20.53	19.79	20.20	4,512,177	+0.39(+1.97%)
Jan 03, 2024	20.55	20.55	19.53	19.81	6,506,665	-1.01(-4.86%)
Jan 02, 2024	20.69	21.25	20.39	20.82	7,160,200	+0.03(+0.14%)
Dec 29, 2023	20.90	21.05	20.75	20.79	3,655,467	-0.17(-0.80%)
Dec 28, 2023	20.76	21.08	20.73	20.96	2,882,446	+0.02(+0.09%)
Dec 27, 2023	20.89	21.08	20.78	20.94	3,235,701	+0.12(+0.57%)
Dec 26, 2023	20.87	21.12	20.77	20.82	2,775,377	+0.01(+0.05%)
Dec 22, 2023	20.35	21.00	20.09	20.81	3,706,358	+0.18(+0.86%)
Dec 21, 2023	20.57	20.64	20.33	20.64	2,092,305	+0.39(+1.94%)
Dec 20, 2023	20.49	20.67	20.20	20.24	2,926,733	-0.29(-1.39%)
Dec 19, 2023	19.90	20.64	19.85	20.53	3,433,731	+0.77(+3.88%)
Dec 18, 2023	19.82	20.09	19.56	19.76	4,797,071	+0.08(+0.40%)
Dec 15, 2023	20.23	20.32	19.58	19.68	12,491,633	-0.57(-2.81%)
Dec 14, 2023	20.87	20.99	20.11	20.25	6,231,464	-0.18(-0.87%)
Dec 13, 2023	20.24	20.46	19.76	20.43	4,879,138	+0.17(+0.82%)
Dec 12, 2023	20.18	20.44	19.96	20.26	2,424,382	-0.14(-0.67%)
Dec 11, 2023	20.06	20.41	19.91	20.40	3,625,968	+0.58(+2.92%)
Dec 08, 2023	19.73	19.99	19.51	19.82	3,868,953	+0.01(+0.05%)
Dec 07, 2023	19.47	19.91	19.39	19.81	3,335,400	+0.21(+1.05%)
Dec 06, 2023	19.14	19.74	19.03	19.60	6,785,276	+0.58(+3.05%)
Dec 05, 2023	19.13	19.16	18.73	19.02	3,621,907	-0.27(-1.38%)
Dec 04, 2023	19.30	19.52	18.92	19.29	4,856,922	+0.12(+0.61%)