American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.51	33.62	31.96	32.78	4,462,043	-0.50(-1.50%)
May 27, 2021	32.23	33.53	31.00	33.28	8,538,841	+0.74(+2.27%)
May 26, 2021	31.87	32.87	31.62	32.54	8,026,134	+1.77(+5.74%)
May 25, 2021	30.51	31.07	30.34	30.77	2,894,226	+0.52(+1.71%)
May 24, 2021	30.36	30.88	29.79	30.26	3,502,453	-0.05(-0.15%)
May 21, 2021	30.86	31.19	30.10	30.30	4,248,520	-0.03(-0.09%)
May 20, 2021	32.21	32.28	30.25	30.33	8,526,484	-1.80(-5.61%)
May 19, 2021	32.18	32.18	31.08	32.13	3,905,656	-0.95(-2.88%)
May 18, 2021	35.04	35.09	32.50	33.09	5,433,412	-1.35(-3.92%)
May 17, 2021	33.73	34.50	33.22	34.44	2,475,275	+0.61(+1.81%)
May 14, 2021	32.21	33.95	32.06	33.83	3,146,199	+1.85(+5.79%)
May 13, 2021	31.70	32.71	31.10	31.98	3,868,668	+0.59(+1.89%)
May 12, 2021	32.82	33.41	31.29	31.38	3,778,392	-1.60(-4.85%)
May 11, 2021	33.20	33.46	31.99	32.98	3,417,263	-0.98(-2.89%)
May 10, 2021	34.48	35.19	33.91	33.97	2,551,363	-0.08(-0.24%)
May 07, 2021	33.33	34.08	33.14	34.05	1,649,076	+0.57(+1.71%)
May 06, 2021	33.23	33.54	32.84	33.48	1,813,300	+0.31(+0.92%)
May 05, 2021	33.43	33.54	32.80	33.17	2,039,317	-0.15(-0.44%)
May 04, 2021	33.17	33.58	32.64	33.32	2,296,613	-0.27(-0.80%)