American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.675	9.675	9.450	9.608	7,270,336	-0.06(-0.61%)
May 30, 2017	9.592	9.709	9.542	9.667	6,021,925	+0.06(+0.61%)
May 26, 2017	9.525	9.642	9.379	9.608	10,321,144	+0.07(+0.70%)
May 25, 2017	9.608	9.717	9.458	9.542	10,197,675	+0.08(+0.88%)
May 24, 2017	9.207	9.638	9.141	9.458	12,687,974	+0.21(+2.26%)
May 23, 2017	9.299	9.358	9.216	9.249	9,229,300	-0.06(-0.63%)
May 22, 2017	9.057	9.324	8.965	9.308	15,342,720	+0.24(+2.67%)
May 19, 2017	9.124	9.149	8.823	9.065	13,553,946	-0.03(-0.28%)
May 18, 2017	9.157	9.333	8.948	9.090	16,170,319	-0.14(-1.54%)
May 17, 2017	10.83	10.28	9.116	9.233	34,014,628	-1.60(-14.74%)
May 16, 2017	10.95	10.98	10.80	10.83	7,911,418	-0.18(-1.59%)
May 15, 2017	11.32	11.37	10.88	11.00	6,208,558	-0.30(-2.66%)
May 12, 2017	11.37	11.40	11.16	11.30	5,745,478	-0.14(-1.24%)
May 11, 2017	11.90	11.90	11.35	11.45	5,320,613	-0.59(-4.93%)
May 10, 2017	11.66	12.17	11.66	12.04	10,099,288	+0.39(+3.37%)
May 09, 2017	11.73	11.91	11.65	11.65	5,670,564	-0.23(-1.97%)
May 08, 2017	11.86	11.98	11.84	11.88	3,721,361	+0.02(+0.14%)
May 05, 2017	11.61	11.87	11.60	11.86	5,228,410	+0.28(+2.45%)
May 04, 2017	11.75	11.75	11.48	11.58	3,404,711	-0.17(-1.42%)
May 03, 2017	11.81	11.83	11.62	11.75	4,018,525	-0.08(-0.64%)
May 02, 2017	11.61	11.82	11.50	11.82	3,867,582	+0.16(+1.36%)
May 01, 2017	11.81	11.84	11.56	11.66	5,273,905	-0.11(-0.92%)
Apr 28, 2017	11.63	11.82	11.55	11.77	5,013,259	+0.15(+1.29%)
Apr 27, 2017	11.81	11.91	11.56	11.62	4,699,650	-0.24(-2.04%)
Apr 26, 2017	11.66	11.98	11.64	11.86	4,026,921	+0.20(+1.72%)
Apr 25, 2017	11.91	11.99	11.61	11.66	5,323,304	-0.22(-1.83%)
Apr 24, 2017	11.90	11.98	11.73	11.88	6,896,486	+0.14(+1.21%)
Apr 21, 2017	11.56	11.76	11.43	11.74	6,984,839	+0.21(+1.81%)
Apr 20, 2017	11.12	11.61	11.07	11.53	6,665,284	+0.53(+4.86%)
Apr 19, 2017	11.06	11.26	10.99	11.00	6,282,481	-0.01(-0.08%)
Apr 18, 2017	11.06	11.15	10.94	11.00	5,170,224	-0.21(-1.86%)
Apr 17, 2017	11.15	11.22	11.10	11.21	2,812,092	+0.10(+0.90%)
Apr 13, 2017	11.38	11.45	11.11	11.11	4,021,292	-0.28(-2.42%)
Apr 12, 2017	11.49	11.56	11.36	11.39	3,600,771	-0.09(-0.80%)
Apr 11, 2017	11.51	11.54	11.32	11.48	5,441,803	+0.14(+1.25%)
Apr 10, 2017	11.37	11.63	11.31	11.34	4,245,950	-0.01(-0.07%)
Apr 07, 2017	11.12	11.36	11.05	11.35	5,781,657	+0.23(+2.11%)
Apr 06, 2017	11.01	11.40	11.01	11.11	5,294,769	+0.18(+1.68%)
Apr 05, 2017	11.02	11.06	10.89	10.93	8,361,383	-0.00(-0.04%)
Apr 04, 2017	11.33	11.35	10.87	10.93	7,943,084	-0.50(-4.34%)
Apr 03, 2017	11.63	11.67	11.37	11.43	5,083,617	-0.18(-1.57%)
Mar 31, 2017	11.84	11.94	11.60	11.61	4,450,474	-0.25(-2.09%)
Mar 30, 2017	11.77	11.94	11.74	11.86	3,036,303	+0.00(+0.00%)
Mar 29, 2017	11.59	11.98	11.59	11.86	5,667,985	+0.28(+2.43%)
Mar 28, 2017	11.50	11.60	11.38	11.58	3,221,270	+0.00(+0.00%)
Mar 27, 2017	11.31	11.72	11.31	11.58	3,894,389	+0.12(+1.01%)
Mar 24, 2017	11.50	11.54	11.39	11.46	1,916,176	+0.00(+0.00%)
Mar 23, 2017	11.52	11.66	11.44	11.46	3,525,657	-0.02(-0.14%)
Mar 22, 2017	11.26	11.50	11.14	11.48	5,765,349	+0.19(+1.69%)
Mar 21, 2017	11.59	11.60	11.13	11.29	5,830,995	-0.30(-2.57%)
Mar 20, 2017	11.85	11.87	11.50	11.59	4,293,410	-0.24(-2.03%)
Mar 17, 2017	12.00	12.01	11.65	11.83	8,906,603	-0.17(-1.45%)
Mar 16, 2017	12.06	12.12	11.94	12.00	2,491,235	-0.05(-0.41%)
Mar 15, 2017	12.02	12.07	11.88	12.05	3,581,878	+0.02(+0.21%)
Mar 14, 2017	11.93	12.08	11.88	12.03	4,275,876	+0.04(+0.34%)
Mar 13, 2017		12.05	11.88	11.98	5,774,169	-0.07(-0.55%)
Mar 10, 2017	11.96	12.17	11.96	12.05	3,722,674	+0.07(+0.55%)
Mar 09, 2017	12.03	12.04	11.84	11.98	4,888,144	-0.09(-0.75%)
Mar 08, 2017	11.95	12.14	11.87	12.07	4,008,701	+0.12(+0.97%)
Mar 07, 2017	12.00	12.10	11.90	11.96	7,315,533	-0.07(-0.62%)
Mar 06, 2017	12.36	12.41	11.98	12.03	5,659,058	-0.34(-2.74%)
Mar 03, 2017	12.48	12.55	12.14	12.37	10,240,418	-0.09(-0.73%)
Mar 02, 2017	11.81	12.55	11.80	12.46	13,108,071	+0.60(+5.02%)