American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.68	12.78	12.60	12.66	4,431,472	-0.01(-0.06%)
May 27, 2016	12.44	12.66	12.66	12.66	4,352,116	+0.19(+1.49%)
May 26, 2016	12.48	12.61	12.41	12.48	5,966,207	+0.05(+0.39%)
May 25, 2016	12.55	12.55	12.21	12.43	8,101,867	-0.16(-1.29%)
May 24, 2016	12.80	12.86	12.51	12.59	7,314,094	-0.13(-1.02%)
May 23, 2016	12.96	12.99	12.71	12.72	7,452,959	-0.23(-1.75%)
May 20, 2016	12.80	12.97	12.57	12.95	10,149,674	+0.13(+1.01%)
May 19, 2016	12.58	12.91	12.40	12.82	25,319,248	+1.98(+18.30%)
May 18, 2016	11.07	11.10	10.78	10.83	10,593,948	-0.38(-3.39%)
May 17, 2016	11.47	11.55	11.17	11.22	10,679,102	-0.23(-2.05%)
May 16, 2016	11.23	11.48	11.20	11.45	8,100,705	+0.23(+2.09%)
May 13, 2016	11.16	11.45	10.97	11.22	5,903,704	-0.06(-0.50%)
May 12, 2016	11.25	11.35	11.18	11.27	4,685,608	+0.05(+0.43%)
May 11, 2016	11.46	11.46	11.17	11.22	9,483,510	-0.41(-3.55%)
May 10, 2016	11.70	11.74	11.51	11.64	5,362,607	-0.23(-1.91%)
May 09, 2016	11.74	12.00	11.70	11.86	5,705,634	+0.12(+1.03%)
May 06, 2016	11.55	11.77	11.41	11.74	7,569,705	+0.13(+1.11%)
May 05, 2016	11.68	11.69	11.38	11.61	7,610,595	-0.22(-1.85%)
May 04, 2016	11.64	11.89	11.55	11.83	6,532,778	+0.10(+0.83%)
May 03, 2016	11.70	11.77	11.55	11.73	6,090,568	-0.10(-0.82%)
May 02, 2016	11.52	11.91	11.43	11.83	11,496,787	+0.25(+2.17%)
Apr 29, 2016	11.76	11.76	11.52	11.58	12,091,253	-0.23(-1.99%)
Apr 28, 2016	11.88	12.00	11.79	11.81	4,156,627	-0.14(-1.15%)
Apr 27, 2016	12.09	12.09	11.68	11.95	9,689,348	-0.36(-2.96%)
Apr 26, 2016	12.35	12.49	12.14	12.32	6,871,333	-0.09(-0.72%)
Apr 25, 2016	12.81	12.86	12.33	12.40	9,098,655	-0.46(-3.58%)
Apr 22, 2016	12.74	12.89	12.74	12.87	2,678,901	+0.11(+0.82%)
Apr 21, 2016	12.95	12.95	12.67	12.76	4,119,810	-0.15(-1.13%)
Apr 20, 2016	12.89	12.99	12.83	12.91	2,749,262	+0.02(+0.19%)
Apr 19, 2016	13.05	13.13	12.87	12.88	3,498,599	-0.08(-0.62%)
Apr 18, 2016	12.78	13.07	12.76	12.96	4,445,025	+0.11(+0.88%)
Apr 15, 2016	12.90	12.96	12.78	12.85	5,164,422	-0.07(-0.56%)
Apr 14, 2016	12.71	13.00	12.62	12.92	9,959,548	+0.21(+1.65%)
Apr 13, 2016	12.40	12.75	12.40	12.71	6,336,358	+0.45(+3.70%)
Apr 12, 2016	12.16	12.48	11.98	12.26	5,405,588	+0.09(+0.73%)
Apr 11, 2016	12.32	12.34	12.17	12.17	6,555,706	-0.11(-0.86%)
Apr 08, 2016	12.33	12.40	12.02	12.28	9,260,749	-0.14(-1.11%)
Apr 07, 2016	12.82	12.92	12.40	12.41	9,435,509	-0.61(-4.66%)
Apr 06, 2016	12.91	13.08	12.73	13.02	4,993,945	+0.13(+1.04%)
Apr 05, 2016	13.10	13.24	12.87	12.89	6,021,582	-0.27(-2.07%)
Apr 04, 2016	13.34	13.45	13.12	13.16	6,126,345	-0.18(-1.32%)
Apr 01, 2016	13.34	13.46	13.18	13.34	4,526,978	-0.05(-0.36%)
Mar 31, 2016	13.33	13.53	13.21	13.38	7,559,237	+0.10(+0.79%)
Mar 30, 2016	13.44	13.53	13.21	13.28	3,884,594	-0.04(-0.30%)
Mar 29, 2016	13.22	13.38	13.18	13.32	3,820,675	+0.22(+1.72%)
Mar 28, 2016	13.18	13.22	13.05	13.09	3,651,603	-0.01(-0.06%)
Mar 24, 2016	13.11	13.10	13.10	13.10	3,033,626	-0.03(-0.24%)
Mar 23, 2016	13.21	13.27	13.00	13.13	3,215,862	-0.11(-0.85%)
Mar 22, 2016	13.25	13.61	13.21	13.25	4,100,137	-0.05(-0.36%)
Mar 21, 2016	13.57	13.75	13.20	13.30	6,327,199	-0.27(-2.01%)
Mar 18, 2016	13.36	13.65	13.27	13.57	8,917,702	+0.25(+1.87%)
Mar 17, 2016	13.05	13.34	12.97	13.32	3,601,674	+0.27(+2.09%)
Mar 16, 2016	13.05	13.10	12.86	13.05	4,508,053	+0.02(+0.12%)
Mar 15, 2016	13.29	13.33	12.85	13.03	6,307,592	-0.27(-1.99%)
Mar 14, 2016	13.38	13.38	13.07	13.30	6,362,348	-0.02(-0.18%)
Mar 11, 2016	13.24	13.34	13.12	13.32	5,444,057	+0.21(+1.59%)
Mar 10, 2016	12.93	13.19	12.89	13.11	7,468,620	+0.19(+1.49%)
Mar 09, 2016	12.92	13.01	12.77	12.92	5,436,371	+0.14(+1.13%)
Mar 08, 2016	12.71	13.05	12.56	12.77	7,603,417	+0.14(+1.08%)
Mar 07, 2016	12.31	12.70	12.24	12.64	9,204,154	+0.29(+2.34%)
Mar 04, 2016	12.12	12.62	12.11	12.35	9,867,502	+0.31(+2.53%)
Mar 03, 2016	12.22	12.22	11.55	12.04	14,028,128	-0.35(-2.85%)
Mar 02, 2016	12.43	12.48	12.05	12.40	8,999,985	+0.04(+0.33%)