American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.68	12.78	12.60	12.66	4,431,472	-0.01(-0.06%)
May 27, 2016	12.44	12.66	12.66	12.66	4,352,116	+0.19(+1.49%)
May 26, 2016	12.48	12.61	12.41	12.48	5,966,207	+0.05(+0.39%)
May 25, 2016	12.55	12.55	12.21	12.43	8,101,867	-0.16(-1.29%)
May 24, 2016	12.80	12.86	12.51	12.59	7,314,094	-0.13(-1.02%)
May 23, 2016	12.96	12.99	12.71	12.72	7,452,959	-0.23(-1.75%)
May 20, 2016	12.80	12.97	12.57	12.95	10,149,674	+0.13(+1.01%)
May 19, 2016	12.58	12.91	12.40	12.82	25,319,248	+1.98(+18.30%)
May 18, 2016	11.07	11.10	10.78	10.83	10,593,948	-0.38(-3.39%)
May 17, 2016	11.47	11.55	11.17	11.22	10,679,102	-0.23(-2.05%)
May 16, 2016	11.23	11.48	11.20	11.45	8,100,705	+0.23(+2.09%)
May 13, 2016	11.16	11.45	10.97	11.22	5,903,704	-0.06(-0.50%)
May 12, 2016	11.25	11.35	11.18	11.27	4,685,608	+0.05(+0.43%)
May 11, 2016	11.46	11.46	11.17	11.22	9,483,510	-0.41(-3.55%)
May 10, 2016	11.70	11.74	11.51	11.64	5,362,607	-0.23(-1.91%)
May 09, 2016	11.74	12.00	11.70	11.86	5,705,634	+0.12(+1.03%)
May 06, 2016	11.55	11.77	11.41	11.74	7,569,705	+0.13(+1.11%)
May 05, 2016	11.68	11.69	11.38	11.61	7,610,595	-0.22(-1.85%)
May 04, 2016	11.64	11.89	11.55	11.83	6,532,778	+0.10(+0.83%)
May 03, 2016	11.70	11.77	11.55	11.73	6,090,568	-0.10(-0.82%)