American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	16.45	16.62	16.22	16.33	4,907,375	-0.05(-0.33%)
May 30, 2007	16.30	16.43	16.13	16.39	6,012,798	+0.09(+0.56%)
May 29, 2007	16.51	16.52	16.26	16.30	3,262,959	-0.11(-0.70%)
May 25, 2007	16.66	16.72	16.18	16.41	6,103,128	-0.16(-0.95%)
May 24, 2007	16.85	17.11	16.51	16.57	4,496,768	-0.24(-1.40%)
May 23, 2007	17.06	17.14	16.66	16.80	9,598,252	-0.17(-1.00%)
May 22, 2007	17.49	17.36	16.81	16.97	8,047,671	-0.77(-4.33%)
May 21, 2007	17.84	18.26	17.66	17.74	6,705,550	+0.17(+0.96%)
May 18, 2007	17.54	17.66	17.30	17.57	3,948,794	+0.24(+1.36%)
May 17, 2007	17.24	17.48	17.02	17.34	3,284,550	+0.00(+0.00%)
May 16, 2007	17.32	17.39	16.94	17.34	3,982,950	+0.04(+0.24%)
May 15, 2007	17.47	17.47	17.04	17.29	3,657,656	+0.10(+0.60%)
May 14, 2007	17.58	17.58	17.14	17.19	3,512,839	-0.44(-2.47%)
May 11, 2007	17.74	17.84	17.41	17.63	3,458,320	+0.41(+2.39%)
May 10, 2007	17.15	17.72	17.18	17.21	4,850,941	-0.31(-1.79%)
May 09, 2007	16.91	17.78	16.89	17.53	5,809,328	+0.59(+3.50%)
May 08, 2007	17.12	17.21	16.75	16.94	4,939,919	-0.29(-1.69%)
May 07, 2007	17.21	17.42	17.18	17.23	3,818,938	-0.18(-1.04%)
May 04, 2007	17.12	17.43	17.07	17.41	4,510,073	+0.28(+1.66%)
May 03, 2007	17.79	17.81	17.05	17.12	8,284,830	-0.76(-4.23%)
May 02, 2007	17.86	18.10	17.72	17.88	3,701,276	+0.07(+0.37%)