Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	75.72	77.53	75.63	75.66	399,319	-0.29(-0.38%)
May 30, 2013	76.46	77.00	75.82	75.95	240,683	-0.52(-0.68%)
May 29, 2013	76.28	76.80	75.47	76.46	451,827	-0.24(-0.31%)
May 28, 2013	77.11	77.54	75.97	76.70	428,218	+0.12(+0.16%)
May 24, 2013	76.41	76.91	75.75	76.58	299,713	-0.24(-0.31%)
May 23, 2013	75.96	77.08	75.84	76.82	420,507	+0.37(+0.48%)
May 22, 2013	77.15	77.78	76.06	76.45	503,250	-0.38(-0.49%)
May 21, 2013	75.69	77.10	75.60	76.83	580,908	+1.24(+1.64%)
May 20, 2013	75.28	76.14	75.18	75.59	805,582	+0.14(+0.18%)
May 17, 2013	75.01	75.54	74.55	75.45	1,384,973	+0.79(+1.05%)
May 16, 2013	75.44	76.22	74.27	74.66	1,342,109	+1.61(+2.20%)
May 15, 2013	71.74	73.28	71.58	73.05	599,616	+1.85(+2.60%)
May 13, 2013	71.10	71.83	70.94	71.20	596,161	-0.30(-0.41%)
May 10, 2013	71.05	71.62	70.84	71.50	436,274	+0.85(+1.21%)
May 09, 2013	70.82	71.28	70.08	70.64	504,182	-0.36(-0.51%)
May 08, 2013	69.89	71.04	69.66	71.00	491,422	+0.25(+0.36%)
May 07, 2013	69.95	70.88	69.18	70.75	632,403	+1.02(+1.46%)
May 06, 2013	69.35	69.94	68.84	69.73	646,605	+0.57(+0.83%)
May 03, 2013	68.64	69.42	68.64	69.16	614,576	+1.18(+1.74%)
May 02, 2013	67.35	68.03	67.19	67.98	295,285	+0.72(+1.07%)
May 01, 2013	67.44	67.87	66.71	67.26	379,537	-0.32(-0.47%)
Apr 30, 2013	67.74	67.99	67.49	67.58	283,286	-0.20(-0.29%)
Apr 29, 2013	68.53	68.67	67.35	67.77	401,787	-0.54(-0.79%)
Apr 26, 2013	68.13	68.68	67.97	68.31	337,884	+0.20(+0.30%)
Apr 25, 2013	66.78	68.55	66.67	68.11	357,602	+1.70(+2.56%)
Apr 24, 2013	65.55	66.75	65.29	66.41	342,349	+0.51(+0.77%)
Apr 23, 2013	65.26	65.98	65.00	65.90	233,876	+1.03(+1.59%)
Apr 22, 2013	64.98	65.15	64.17	64.87	369,822	+0.02(+0.04%)
Apr 19, 2013	63.89	65.03	63.80	64.84	314,935	+0.95(+1.49%)
Apr 18, 2013	65.16	65.16	63.84	63.89	331,316	-1.08(-1.67%)
Apr 17, 2013	64.53	65.13	64.27	64.98	418,998	-0.04(-0.06%)
Apr 16, 2013	64.98	65.38	64.54	65.02	449,095	+0.52(+0.80%)
Apr 15, 2013	67.30	67.49	64.44	64.50	433,513	-3.30(-4.87%)
Apr 12, 2013	66.53	67.93	66.53	67.81	350,208	+1.01(+1.51%)
Apr 11, 2013	66.80	67.92	66.60	66.80	313,011	+0.13(+0.20%)
Apr 10, 2013	65.67	66.85	65.67	66.67	402,729	+1.05(+1.60%)
Apr 09, 2013	66.40	66.40	65.37	65.62	309,286	-0.74(-1.11%)
Apr 08, 2013	65.84	66.37	65.72	66.35	423,020	+0.40(+0.61%)
Apr 05, 2013	64.44	66.00	64.44	65.95	302,851	+0.28(+0.42%)
Apr 04, 2013	64.66	65.67	64.44	65.67	349,527	+1.02(+1.57%)
Apr 03, 2013	65.25	65.55	64.29	64.66	523,462	-0.52(-0.81%)
Apr 02, 2013	65.48	65.52	64.93	65.18	419,417	+0.02(+0.03%)
Apr 01, 2013	64.51	65.64	64.12	65.16	610,548	+0.75(+1.17%)
Mar 28, 2013	64.72	64.72	64.18	64.41	765,065	-0.32(-0.49%)
Mar 27, 2013	64.58	64.94	64.28	64.73	366,989	-0.35(-0.54%)
Mar 26, 2013	65.00	65.35	64.54	65.08	230,181	+0.25(+0.39%)
Mar 25, 2013	64.80	65.75	64.50	64.83	301,291	+0.25(+0.39%)
Mar 22, 2013	64.73	64.93	64.37	64.57	402,219	+0.23(+0.36%)
Mar 21, 2013	65.24	65.69	64.10	64.35	473,042	-0.89(-1.37%)
Mar 20, 2013	64.74	65.66	64.69	65.24	533,716	+0.84(+1.30%)
Mar 19, 2013	65.53	65.57	63.78	64.40	808,650	-1.02(-1.57%)
Mar 18, 2013	65.16	65.74	65.05	65.43	573,690	-0.32(-0.49%)
Mar 15, 2013	65.75	65.93	65.27	65.75	956,892	+0.16(+0.24%)
Mar 14, 2013	66.03	66.07	65.52	65.59	714,527	-0.14(-0.21%)
Mar 13, 2013	65.76	66.57	65.62	65.73	539,910	-0.14(-0.21%)
Mar 12, 2013	65.93	66.32	65.54	65.87	484,879	-0.14(-0.21%)
Mar 11, 2013	65.85	66.12	65.56	66.01	497,334	-0.06(-0.09%)
Mar 08, 2013	66.13	66.56	65.52	66.07	436,611	+0.33(+0.50%)
Mar 07, 2013	65.80	66.01	65.32	65.74	474,873	-0.07(-0.10%)
Mar 06, 2013	65.39	66.08	65.01	65.80	600,112	+0.24(+0.36%)
Mar 05, 2013	66.25	66.25	65.27	65.57	652,630	-0.29(-0.44%)
Mar 04, 2013	65.53	66.22	65.23	65.85	758,354	+0.07(+0.11%)