Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	75.72	77.53	75.63	75.66	399,319	-0.29(-0.38%)
May 30, 2013	76.46	77.00	75.82	75.95	240,683	-0.52(-0.68%)
May 29, 2013	76.28	76.80	75.47	76.46	451,827	-0.24(-0.31%)
May 28, 2013	77.11	77.54	75.97	76.70	428,218	+0.12(+0.16%)
May 24, 2013	76.41	76.91	75.75	76.58	299,713	-0.24(-0.31%)
May 23, 2013	75.96	77.08	75.84	76.82	420,507	+0.37(+0.48%)
May 22, 2013	77.15	77.78	76.06	76.45	503,250	-0.38(-0.49%)
May 21, 2013	75.69	77.10	75.60	76.83	580,908	+1.24(+1.64%)
May 20, 2013	75.28	76.14	75.18	75.59	805,582	+0.14(+0.18%)
May 17, 2013	75.01	75.54	74.55	75.45	1,384,973	+0.79(+1.05%)
May 16, 2013	75.44	76.22	74.27	74.66	1,342,109	+1.61(+2.20%)
May 15, 2013	71.74	73.28	71.58	73.05	599,616	+1.85(+2.60%)
May 13, 2013	71.10	71.83	70.94	71.20	596,161	-0.30(-0.41%)
May 10, 2013	71.05	71.62	70.84	71.50	436,274	+0.85(+1.21%)
May 09, 2013	70.82	71.28	70.08	70.64	504,182	-0.36(-0.51%)
May 08, 2013	69.89	71.04	69.66	71.00	491,422	+0.25(+0.36%)
May 07, 2013	69.95	70.88	69.18	70.75	632,403	+1.02(+1.46%)
May 06, 2013	69.35	69.94	68.84	69.73	646,605	+0.57(+0.83%)
May 03, 2013	68.64	69.42	68.64	69.16	614,576	+1.18(+1.74%)
May 02, 2013	67.35	68.03	67.19	67.98	295,285	+0.72(+1.07%)