Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	18.33	18.52	18.19	18.26	1,151,509	-0.09(-0.50%)
May 27, 2005	18.36	18.53	18.30	18.35	330,780	+0.07(+0.38%)
May 26, 2005	18.24	18.47	18.18	18.28	1,155,701	+0.08(+0.42%)
May 25, 2005	17.94	18.47	17.67	18.21	2,037,739	+0.38(+2.14%)
May 24, 2005	17.58	17.95	17.18	17.82	4,995,507	-1.61(-8.29%)
May 23, 2005	19.27	19.60	19.24	19.43	762,563	+0.13(+0.67%)
May 20, 2005	19.67	19.67	19.08	19.30	861,732	-0.27(-1.40%)
May 19, 2005	19.41	19.69	19.35	19.58	838,414	+0.18(+0.90%)
May 18, 2005	19.16	19.43	18.94	19.40	852,431	+0.48(+2.54%)
May 17, 2005	18.73	18.97	18.66	18.92	776,450	+0.27(+1.47%)
May 16, 2005	18.13	18.66	18.10	18.65	724,573	+0.52(+2.86%)
May 13, 2005	18.48	18.58	18.06	18.13	1,099,501	-0.38(-2.06%)
May 12, 2005	18.64	18.76	18.45	18.51	1,018,673	-0.18(-0.98%)
May 11, 2005	18.55	18.75	18.40	18.69	976,752	+0.26(+1.41%)
May 10, 2005	18.41	18.59	18.21	18.43	1,053,650	-0.07(-0.37%)
May 09, 2005	18.34	18.68	18.24	18.50	897,234	+0.23(+1.25%)
May 06, 2005	18.36	18.48	18.22	18.27	1,187,928	+0.11(+0.63%)
May 05, 2005	18.09	18.48	18.02	18.16	612,828	+0.18(+1.02%)
May 04, 2005	17.82	18.14	17.70	17.98	934,307	+0.28(+1.60%)
May 03, 2005	17.76	17.96	17.60	17.69	1,516,088	-0.05(-0.26%)