Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.05	96.00	94.67	95.57	721,051	+0.84(+0.89%)
May 28, 2015	95.37	95.71	94.38	94.73	574,823	-0.42(-0.44%)
May 27, 2015	95.95	96.34	94.71	95.15	622,291	-0.29(-0.30%)
May 26, 2015	95.70	96.55	95.42	95.44	531,693	-0.94(-0.97%)
May 22, 2015	96.18	96.38	96.38	96.38	305,647	-0.20(-0.20%)
May 21, 2015	96.39	97.35	96.26	96.58	486,976	+0.09(+0.09%)
May 20, 2015	97.34	98.15	95.93	96.49	624,585	-0.63(-0.64%)
May 19, 2015	97.24	97.87	96.78	97.11	871,749	+0.56(+0.58%)
May 18, 2015	95.24	96.73	94.03	96.55	1,545,818	+1.43(+1.51%)
May 15, 2015	97.72	97.72	92.52	95.12	3,136,982	-7.20(-7.04%)
May 14, 2015	103.94	104.25	100.23	102.32	1,184,010	-1.93(-1.85%)
May 13, 2015	104.94	105.76	103.41	104.25	437,615	-1.13(-1.07%)
May 12, 2015	106.35	106.70	104.67	105.38	493,139	-1.35(-1.27%)
May 11, 2015	106.97	107.86	106.37	106.73	386,333	-0.19(-0.18%)
May 08, 2015	106.94	107.88	106.05	106.92	335,626	+0.80(+0.75%)
May 07, 2015	104.30	106.73	103.97	106.12	449,068	+1.83(+1.75%)
May 06, 2015	104.89	105.69	103.36	104.29	714,553	-0.13(-0.13%)
May 05, 2015	108.32	108.32	104.20	104.42	814,921	-3.56(-3.30%)
May 04, 2015	110.04	110.33	107.97	107.98	444,726	-1.90(-1.73%)