Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	314.93	314.93	306.45	308.63	72,088	-4.75(-1.52%)
Jun 29, 2023	305.91	314.60	303.54	313.38	99,377	+7.02(+2.29%)
Jun 28, 2023	313.57	316.68	305.08	306.36	113,230	-7.19(-2.29%)
Jun 27, 2023	300.10	316.17	298.96	313.55	172,235	+12.39(+4.12%)
Jun 26, 2023	304.47	310.93	300.42	301.15	106,855	-2.94(-0.97%)
Jun 23, 2023	302.14	310.57	299.85	304.09	203,379	-0.44(-0.15%)
Jun 22, 2023	306.21	308.50	303.12	304.54	78,411	-2.97(-0.97%)
Jun 21, 2023	309.93	313.45	305.80	307.50	118,343	-3.36(-1.08%)
Jun 20, 2023	314.60	316.81	309.80	310.86	151,839	-3.79(-1.20%)
Jun 16, 2023	329.08	329.08	312.91	314.65	150,083	-11.96(-3.66%)